S

MXXCP
🏛️ メキシコ →
522.66
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 484.76 486.36 484.73 486.36 1,548.5K
08:31 486.06 486.19 486.05 486.19 7.0K
08:32 486.18 486.18 485.69 485.69 4.1K
08:33 485.69 485.84 485.45 485.45 22.6K
08:34 485.40 485.40 485.26 485.29 17.8K
08:35 485.55 485.55 485.38 485.38 29.4K
08:36 485.47 485.60 485.11 485.11 49.5K
08:37 484.99 485.00 484.92 484.92 11.6K
08:38 484.94 485.38 484.94 485.32 21.4K
08:39 485.32 485.32 485.14 485.14 9.8K
08:40 485.07 485.07 484.91 484.91 71.7K
08:41 484.77 484.77 484.62 484.62 13.5K
08:42 484.60 484.60 484.45 484.50 120.0K
08:43 484.60 484.60 484.54 484.54 96.4K
08:44 484.51 484.54 484.50 484.50 5.6K
08:45 484.55 484.60 484.40 484.60 5.4K
08:46 484.62 484.79 484.61 484.79 12.1K
08:47 484.72 484.72 484.55 484.55 101.1K
08:48 484.25 484.68 484.25 484.68 31.8K
08:49 484.67 484.67 484.62 484.62 8.2K
08:50 484.64 484.80 484.64 484.80 69.3K
08:51 484.81 484.90 484.81 484.90 20.7K
08:52 484.86 484.89 484.83 484.89 16.0K
08:53 484.88 484.88 484.67 484.67 15.2K
08:54 484.56 484.66 484.51 484.66 29.5K
08:55 484.62 484.74 484.58 484.74 19.2K
08:56 484.71 484.71 484.68 484.68 44.0K
08:57 484.74 484.75 484.68 484.68 42.4K
08:58 484.71 484.71 484.70 484.71 10.5K
08:59 484.71 484.72 484.66 484.66 10.0K
09:00 484.67 484.70 484.67 484.70 10.4K
09:01 484.76 484.79 484.72 484.75 23.0K
09:02 484.75 484.76 484.74 484.74 6.1K
09:03 484.79 484.94 484.79 484.86 46.1K
09:04 484.87 484.88 484.80 484.88 12.8K
09:05 484.87 484.89 484.86 484.86 13.7K
09:06 484.92 485.01 484.92 484.93 315.2K
09:07 484.90 485.13 484.90 485.10 30.6K
09:08 485.15 485.15 485.04 485.04 38.7K
09:09 485.04 485.12 485.04 485.10 36.0K
09:10 485.11 485.18 485.11 485.18 26.8K
09:11 485.14 485.19 485.13 485.19 28.4K
09:12 485.15 485.19 485.15 485.16 25.7K
09:13 485.10 485.22 485.10 485.22 26.5K
09:14 485.18 485.26 485.18 485.26 24.8K
09:15 485.27 485.28 485.22 485.22 12.9K
09:16 485.27 485.27 485.20 485.20 58.7K
09:17 485.31 485.31 485.18 485.18 21.5K
09:18 485.16 485.16 485.05 485.05 20.0K
09:19 485.05 485.07 485.00 485.00 7.7K
09:20 484.99 485.04 484.99 485.03 146.8K
09:21 485.06 485.06 485.02 485.02 43.8K
09:22 484.97 484.99 484.96 484.99 20.7K
09:23 485.02 485.03 485.02 485.03 17.6K
09:24 485.09 485.35 485.09 485.35 114.2K
09:25 485.36 485.36 485.22 485.22 67.3K
09:26 485.29 485.29 485.16 485.21 73.2K
09:27 485.17 485.23 485.17 485.22 46.5K
09:28 485.25 485.25 485.20 485.20 21.6K
09:29 485.19 485.20 485.03 485.03 375.6K
09:30 485.18 485.18 485.10 485.11 27.1K
09:31 485.15 485.17 485.13 485.14 28.1K
09:32 485.12 485.17 485.12 485.14 140.2K
09:33 485.18 485.18 485.05 485.05 155.7K
09:34 485.08 485.15 485.08 485.15 19.4K
09:35 485.20 485.21 485.15 485.15 55.4K
09:36 485.03 485.04 484.99 485.04 80.3K
09:37 485.01 485.01 484.98 484.98 75.2K
09:38 485.14 485.32 485.14 485.32 25.9K
09:39 485.27 485.34 485.27 485.31 25.7K
09:40 485.41 485.41 485.29 485.31 34.4K
09:41 485.30 485.34 485.30 485.30 28.3K
09:42 485.36 485.42 485.36 485.42 1,418.5K
09:43 485.38 485.42 485.38 485.42 18.9K
09:44 485.43 485.52 485.43 485.52 23.3K
09:45 485.55 485.65 485.52 485.65 82.1K
09:46 485.48 485.51 485.34 485.38 68.2K
09:47 485.40 485.61 485.40 485.56 61.2K
09:48 485.60 485.60 485.47 485.51 38.6K
09:49 485.65 485.65 485.50 485.54 94.6K
09:50 485.72 485.78 485.62 485.62 50.5K
09:51 485.67 485.81 485.64 485.64 36.5K
09:52 485.67 485.67 485.59 485.59 73.0K
09:53 485.64 485.64 485.46 485.46 71.3K
09:54 485.34 485.42 485.34 485.37 88.9K
09:55 485.30 485.33 485.26 485.33 34.2K
09:56 485.36 485.36 485.28 485.30 37.6K
09:57 485.23 485.24 485.19 485.24 76.9K
09:58 485.31 485.31 485.26 485.30 115.2K
09:59 485.17 485.25 485.07 485.10 25.8K
10:00 485.06 485.15 485.04 485.15 102.0K
10:01 485.02 485.07 485.01 485.07 67.3K
10:02 485.25 485.32 485.18 485.18 26.1K
10:03 485.19 485.20 485.11 485.17 44.0K
10:04 485.15 485.15 484.98 484.99 41.0K
10:05 484.95 485.01 484.82 485.01 28.0K
10:06 485.00 485.07 484.98 485.02 17.1K
10:07 484.96 484.99 484.96 484.99 25.5K
10:08 484.95 485.10 484.95 485.05 42.9K
10:09 485.03 485.06 485.02 485.03 111.1K
10:10 485.05 485.18 485.05 485.18 23.4K
10:11 485.17 485.17 485.04 485.04 73.5K
10:12 485.19 485.21 485.14 485.14 47.7K
10:13 485.07 485.23 485.07 485.15 24.9K
10:14 485.13 485.16 485.07 485.16 52.9K
10:15 485.21 485.21 485.06 485.06 28.6K
10:16 485.03 485.03 484.99 485.01 25.9K
10:17 485.01 485.01 484.68 484.98 56.9K
10:18 484.98 485.01 484.97 484.99 46.6K
10:19 485.02 485.05 484.95 484.95 30.8K
10:20 484.99 485.08 484.99 485.04 137.0K
10:21 485.03 485.04 485.00 485.04 63.7K
10:22 485.04 485.56 485.04 485.56 80.6K
10:23 485.51 485.51 485.21 485.42 449.6K
10:24 485.35 485.35 485.00 485.20 80.8K
10:25 485.23 485.24 485.23 485.24 28.4K
10:26 485.26 485.26 485.03 485.05 44.7K
10:27 485.11 485.16 485.05 485.16 29.1K
10:28 485.23 485.29 485.23 485.29 26.7K
10:29 485.30 485.31 485.11 485.14 50.2K
10:30 485.24 485.25 484.94 484.94 27.2K
10:31 484.92 485.17 484.92 485.17 48.1K
10:32 485.00 485.01 484.88 484.88 34.1K
10:33 484.90 484.91 484.77 484.77 40.8K
10:34 484.87 484.87 484.80 484.83 30.1K
10:35 484.94 484.96 484.77 484.77 55.6K
10:36 484.83 484.83 484.76 484.76 52.1K
10:37 484.76 484.86 484.74 484.74 223.1K
10:38 484.75 484.77 484.75 484.76 153.9K
10:39 484.76 484.77 484.64 484.64 22.2K
10:40 484.56 484.64 484.54 484.57 37.1K
10:41 484.52 484.56 484.52 484.56 26.6K
10:42 484.56 484.64 484.56 484.64 33.3K
10:43 484.59 484.72 484.59 484.61 32.7K
10:44 484.57 484.60 484.54 484.60 33.6K
10:45 484.58 484.70 484.58 484.66 18.8K
10:46 484.86 484.86 484.71 484.84 55.9K
10:47 484.76 484.76 484.67 484.69 22.8K
10:48 484.66 484.80 484.58 484.61 41.9K
10:49 484.63 484.63 484.48 484.48 47.4K
10:50 484.46 484.53 484.43 484.53 33.3K
10:51 484.52 484.75 484.52 484.75 33.2K
10:52 484.69 484.72 484.53 484.53 50.6K
10:53 484.51 484.80 484.51 484.80 36.1K
10:54 484.77 484.77 484.53 484.53 38.3K
10:55 484.60 484.72 484.60 484.66 29.0K
10:56 484.71 484.87 484.71 484.84 26.7K
10:57 484.78 484.82 484.73 484.80 22.1K
10:58 484.70 484.80 484.70 484.79 42.0K
10:59 484.66 484.82 484.66 484.75 27.5K
11:00 484.84 484.84 484.68 484.80 23.2K
11:01 484.82 484.82 484.65 484.65 47.9K
11:02 484.72 484.72 484.62 484.63 34.5K
11:03 484.70 484.70 484.65 484.68 61.9K
11:04 484.69 484.69 484.54 484.57 29.4K
11:05 484.69 484.69 484.58 484.60 32.6K
11:06 484.60 484.60 484.55 484.55 25.4K
11:07 484.57 484.59 484.49 484.49 63.9K
11:08 484.50 484.61 484.47 484.61 143.4K
11:09 484.60 484.60 484.51 484.51 127.8K
11:10 484.56 484.60 484.56 484.60 31.0K
11:11 484.59 484.59 484.37 484.37 59.9K
11:12 484.36 484.37 484.35 484.35 106.0K
11:13 484.38 484.38 484.36 484.36 58.4K
11:14 484.37 484.47 484.37 484.47 38.5K
11:15 484.45 484.51 484.45 484.50 52.3K
11:16 484.52 484.55 484.52 484.52 47.8K
11:17 484.52 484.56 484.50 484.56 27.5K
11:18 484.49 484.49 484.45 484.45 35.5K
11:19 484.43 484.58 484.40 484.58 31.0K
11:20 484.52 484.56 484.52 484.53 40.6K
11:21 484.46 484.55 484.46 484.48 44.1K
11:22 484.51 484.65 484.48 484.65 25.6K
11:23 484.51 484.59 484.51 484.58 35.6K
11:24 484.60 484.72 484.60 484.60 24.1K
11:25 484.63 484.67 484.40 484.43 60.5K
11:26 484.41 484.62 484.41 484.60 34.7K
11:27 484.63 484.63 484.50 484.50 26.6K
11:28 484.58 484.66 484.55 484.66 45.5K
11:29 484.66 484.66 484.57 484.57 49.4K
11:30 484.55 484.57 484.49 484.49 38.8K
11:31 484.53 484.58 484.53 484.55 26.2K
11:32 484.49 484.51 484.39 484.39 85.8K
11:33 484.38 484.41 484.37 484.41 51.7K
11:34 484.43 484.51 484.43 484.49 36.0K
11:35 484.51 484.52 484.48 484.48 131.9K
11:36 484.36 484.38 484.35 484.38 68.0K
11:37 484.50 484.50 484.37 484.37 49.6K
11:38 484.30 484.30 484.19 484.20 74.0K
11:39 484.28 484.30 484.28 484.28 48.4K
11:40 484.31 484.49 484.29 484.49 72.5K
11:41 484.45 484.45 484.35 484.36 43.9K
11:42 484.33 484.36 484.30 484.36 36.2K
11:43 484.36 484.39 484.36 484.39 65.7K
11:44 484.43 484.56 484.40 484.56 55.4K
11:45 484.56 484.60 484.49 484.49 33.6K
11:46 484.52 484.59 484.52 484.59 51.1K
11:47 484.53 484.53 484.43 484.43 101.0K
11:48 484.37 484.43 484.36 484.36 79.9K
11:49 484.45 484.50 484.38 484.44 112.3K
11:50 484.45 484.55 484.45 484.55 76.4K
11:51 484.47 484.52 484.47 484.52 70.5K
11:52 484.40 484.51 484.40 484.49 57.5K
11:53 484.49 484.51 484.48 484.51 40.6K
11:54 484.47 484.50 484.47 484.48 42.3K
11:55 484.45 484.63 484.45 484.63 204.2K
11:56 484.57 484.60 484.44 484.44 71.3K
11:57 484.44 484.61 484.42 484.61 64.2K
11:58 484.62 484.65 484.57 484.60 70.3K
11:59 484.59 484.63 484.51 484.63 28.5K
12:00 484.66 484.70 484.66 484.70 26.2K
12:01 484.66 484.82 484.66 484.82 27.7K
12:02 484.83 484.83 484.57 484.57 47.1K
12:03 484.55 484.70 484.55 484.70 20.8K
12:04 484.62 484.62 484.51 484.56 32.5K
12:05 484.59 484.69 484.58 484.68 33.7K
12:06 484.68 484.68 484.59 484.60 53.4K
12:07 484.59 484.61 484.54 484.54 32.8K
12:08 484.49 484.52 484.49 484.51 40.6K
12:09 484.52 484.55 484.52 484.54 29.4K
12:10 484.53 484.54 484.52 484.52 45.4K
12:11 484.54 484.54 484.54 484.54 41.3K
12:12 484.53 484.59 484.53 484.57 34.8K
12:13 484.55 484.55 484.49 484.54 47.0K
12:14 484.53 484.53 484.49 484.53 56.8K
12:15 484.52 484.58 484.52 484.58 55.7K
12:16 484.57 484.58 484.57 484.58 37.6K
12:17 484.49 484.56 484.49 484.56 68.0K
12:18 484.58 484.73 484.58 484.73 57.5K
12:19 484.68 484.78 484.68 484.78 28.7K
12:20 484.77 484.78 484.75 484.78 35.8K
12:21 484.79 484.94 484.79 484.81 61.2K
12:22 484.85 484.91 484.82 484.82 46.2K
12:23 484.82 484.82 484.72 484.75 107.0K
12:24 484.79 484.79 484.70 484.76 46.9K
12:25 484.72 484.73 484.69 484.73 75.3K
12:26 484.69 484.74 484.69 484.74 72.5K
12:27 484.48 484.54 484.47 484.54 114.6K
12:28 484.46 484.57 484.46 484.57 304.2K
12:29 484.58 484.59 484.44 484.44 106.9K
12:30 484.44 484.53 484.44 484.47 597.1K
12:31 484.55 484.55 484.28 484.37 515.6K
12:32 484.37 484.42 484.33 484.39 55.8K
12:33 484.39 484.51 484.39 484.46 35.2K
12:34 484.48 484.60 484.48 484.60 36.1K
12:35 484.59 484.59 484.53 484.59 61.3K
12:36 484.56 484.56 484.49 484.49 28.1K
12:37 484.56 484.60 484.50 484.60 139.2K
12:38 484.53 484.65 484.53 484.59 35.0K
12:39 484.74 484.74 484.73 484.73 87.7K
12:40 484.65 484.72 484.62 484.62 76.8K
12:41 484.58 484.66 484.58 484.65 42.2K
12:42 484.62 484.62 484.55 484.58 33.3K
12:43 484.60 484.60 484.52 484.57 45.0K
12:44 484.54 484.64 484.32 484.40 61.0K
12:45 484.47 484.47 484.42 484.45 37.1K
12:46 484.43 484.44 484.41 484.44 37.7K
12:47 484.51 484.55 484.48 484.55 28.4K
12:48 484.49 484.52 484.49 484.52 82.6K
12:49 484.38 484.44 484.33 484.44 46.0K
12:50 484.45 484.45 484.40 484.40 37.7K
12:51 484.43 484.51 484.42 484.51 27.3K
12:52 484.46 484.50 484.37 484.37 35.2K
12:53 484.41 484.41 484.35 484.35 37.0K
12:54 484.37 484.47 484.37 484.47 26.2K
12:55 484.53 484.53 484.44 484.47 45.5K
12:56 484.50 484.50 484.39 484.39 45.4K
12:57 484.37 484.43 484.37 484.43 26.9K
12:58 484.49 484.49 484.47 484.47 39.5K
12:59 484.53 484.56 484.53 484.56 26.8K
13:00 484.52 484.62 484.52 484.55 33.8K
13:01 484.58 484.60 484.57 484.57 39.6K
13:02 484.54 484.63 484.54 484.63 59.6K
13:03 484.65 484.70 484.61 484.70 24.6K
13:04 484.63 484.65 484.62 484.62 34.2K
13:05 484.70 484.70 484.63 484.63 37.2K
13:06 484.66 484.76 484.66 484.75 41.2K
13:07 484.73 484.73 484.70 484.72 29.1K
13:08 484.63 484.69 484.63 484.64 34.9K
13:09 484.64 484.65 484.63 484.64 20.6K
13:10 484.64 484.66 484.58 484.66 32.0K
13:11 484.62 484.73 484.62 484.73 28.1K
13:12 484.68 484.69 484.52 484.60 142.2K
13:13 484.62 484.64 484.61 484.61 225.9K
13:14 484.60 484.65 484.60 484.65 23.5K
13:15 484.64 484.64 484.59 484.62 59.1K
13:16 484.63 484.63 484.59 484.62 18.9K
13:17 484.61 484.61 484.49 484.49 40.5K
13:18 484.54 484.55 484.47 484.53 32.3K
13:19 484.48 484.48 484.40 484.40 30.5K
13:20 484.48 484.58 484.45 484.45 27.9K
13:21 484.54 484.54 484.45 484.52 25.7K
13:22 484.58 484.58 484.50 484.50 25.8K
13:23 484.48 484.57 484.48 484.52 42.8K
13:24 484.44 484.47 484.43 484.47 38.2K
13:25 484.47 484.49 484.46 484.46 58.5K
13:26 484.49 484.49 484.46 484.46 45.0K
13:27 484.45 484.49 484.45 484.48 45.2K
13:28 484.47 484.47 484.28 484.28 52.3K
13:29 484.38 484.44 484.38 484.43 57.9K
13:30 484.46 484.46 484.40 484.43 65.5K
13:31 484.24 484.30 484.24 484.30 61.3K
13:32 484.31 484.35 484.31 484.32 32.5K
13:33 484.35 484.38 484.35 484.37 50.9K
13:34 484.37 484.43 484.37 484.43 130.7K
13:35 484.37 484.37 484.36 484.36 122.0K
13:36 484.43 484.47 484.40 484.47 58.5K
13:37 484.47 484.49 484.47 484.48 46.4K
13:38 484.46 484.46 484.39 484.39 52.5K
13:39 484.43 484.49 484.28 484.28 48.6K
13:40 484.29 484.34 484.29 484.34 47.1K
13:41 484.31 484.32 484.26 484.27 31.5K
13:42 484.26 484.28 484.19 484.22 45.6K
13:43 484.24 484.28 484.22 484.28 98.5K
13:44 484.29 484.29 484.25 484.25 41.6K
13:45 484.25 484.25 484.16 484.16 89.0K
13:46 484.22 484.24 484.18 484.18 96.0K
13:47 484.17 484.17 484.09 484.11 126.4K
13:48 484.09 484.09 483.98 483.98 84.3K
13:49 483.98 483.98 483.94 483.94 35.7K
13:50 483.92 484.02 483.77 483.77 48.7K
13:51 483.83 483.90 483.78 483.90 38.6K
13:52 483.95 484.03 483.95 484.03 31.6K
13:53 484.12 484.12 484.00 484.00 42.4K
13:54 483.98 483.98 483.94 483.97 54.9K
13:55 483.98 483.98 483.95 483.97 28.8K
13:56 483.96 483.98 483.96 483.98 50.7K
13:57 483.98 483.98 483.95 483.95 23.5K
13:58 483.99 484.24 483.99 484.24 53.2K
13:59 484.23 484.25 484.14 484.14 37.5K
14:00 484.14 484.31 484.14 484.31 58.6K
14:01 484.40 484.63 484.39 484.63 59.2K
14:02 484.52 484.61 484.52 484.52 30.1K
14:03 484.54 484.54 484.51 484.51 34.7K
14:04 484.47 484.55 484.47 484.50 22.7K
14:05 484.50 484.59 484.50 484.51 39.9K
14:06 484.50 484.55 484.48 484.48 66.3K
14:07 484.44 484.66 484.44 484.66 57.8K
14:08 484.63 484.63 484.49 484.61 55.3K
14:09 484.66 484.66 484.54 484.56 91.6K
14:10 484.61 484.70 484.61 484.66 55.8K
14:11 484.63 484.66 484.58 484.58 35.5K
14:12 484.64 484.66 484.57 484.57 72.2K
14:13 484.55 484.63 484.53 484.63 38.5K
14:14 484.69 484.69 484.44 484.45 35.5K
14:15 484.38 484.38 484.27 484.34 48.2K
14:16 484.35 484.47 484.35 484.43 38.7K
14:17 484.44 484.51 484.41 484.50 40.9K
14:18 484.63 484.63 484.51 484.59 61.5K
14:19 484.55 484.62 484.55 484.62 81.1K
14:20 484.60 484.60 484.57 484.58 56.8K
14:21 484.60 484.68 484.57 484.57 51.1K
14:22 484.63 484.75 484.53 484.75 52.6K
14:23 484.77 484.78 484.68 484.68 78.8K
14:24 484.79 484.79 484.70 484.74 47.7K
14:25 484.66 484.68 484.59 484.61 93.9K
14:26 484.61 484.67 484.47 484.47 46.8K
14:27 484.42 484.62 484.42 484.60 125.1K
14:28 484.55 484.56 484.42 484.42 55.3K
14:29 484.48 484.53 484.48 484.53 40.9K
14:30 484.51 484.51 484.46 484.46 43.7K
14:31 484.45 484.46 484.43 484.46 38.5K
14:32 484.45 484.55 484.45 484.50 36.5K
14:33 484.52 484.54 484.48 484.49 51.3K
14:34 484.58 484.61 484.49 484.49 59.9K
14:35 484.48 484.60 484.48 484.50 37.4K
14:36 484.54 484.56 484.51 484.55 53.9K
14:37 484.55 484.58 484.50 484.50 74.0K
14:38 484.49 484.64 484.49 484.64 66.7K
14:39 484.55 484.72 484.49 484.72 130.8K
14:40 484.66 485.37 484.66 485.37 404.8K
14:41 485.29 485.38 485.25 485.38 163.4K
14:42 485.40 485.49 485.37 485.44 164.8K
14:43 485.42 485.49 485.42 485.46 151.0K
14:44 485.41 485.49 485.18 485.18 260.4K
14:45 485.43 485.71 485.43 485.57 385.5K
14:46 485.51 485.65 485.51 485.65 119.8K
14:47 485.61 485.80 485.61 485.74 303.0K
14:48 485.78 485.80 485.74 485.74 235.2K
14:49 485.72 485.72 485.62 485.62 215.6K
14:50 485.56 485.56 485.52 485.52 355.4K
14:51 485.51 485.65 485.51 485.65 279.2K
14:52 485.67 485.78 485.67 485.78 258.2K
14:53 485.77 485.86 485.72 485.72 310.8K
14:54 485.74 485.86 485.72 485.86 371.4K
14:55 485.95 485.99 485.90 485.92 302.0K
14:56 485.88 486.08 485.88 486.08 422.8K
14:57 486.08 486.09 485.93 485.97 220.8K
14:58 485.95 486.01 485.77 485.77 228.8K
14:59 485.98 485.98 485.82 485.82 587.2K
15:00 486.31 486.31 486.31 486.31 3,591.9K
15:01 486.31 486.31 486.31 486.31 0.0K
15:02 486.31 486.31 486.31 486.31 0.0K
15:03 486.31 486.31 486.31 486.31 0.0K
15:04 486.31 486.31 486.31 486.31 0.0K
15:05 486.31 486.31 486.31 486.31 0.0K
15:06 486.31 486.31 486.31 486.31 0.0K
15:07 486.31 486.31 486.31 486.31 0.0K
15:08 486.31 486.31 486.31 486.31 0.0K
15:09 486.31 486.31 486.31 486.31 0.0K
15:10 486.31 486.31 486.31 486.31 0.0K
15:11 486.31 486.31 486.31 486.31 0.0K
15:12 486.31 486.31 486.31 486.31 0.0K
15:13 486.31 486.31 486.31 486.31 0.0K
15:14 486.31 486.31 486.31 486.31 0.0K
15:15 486.31 486.31 486.31 486.31 0.0K
15:16 486.31 486.31 486.31 486.31 0.0K
15:17 486.31 486.31 486.31 486.31 0.0K
15:18 486.31 486.31 486.31 486.31 0.0K
15:19 486.31 486.31 486.31 486.31 0.0K
15:20 486.31 486.31 486.31 486.31 0.0K
15:21 486.31 486.31 486.31 486.31 0.0K
15:22 486.31 486.31 486.31 486.31 0.0K
15:23 486.31 486.31 485.65 485.65 0.0K
15:24 485.65 485.65 485.65 485.65 0.0K
15:25 485.65 485.65 485.65 485.65 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし