S

MXXCP
🏛️ メキシコ →
514.50
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 485.22 485.22 483.68 483.68 273.2K
08:31 483.71 484.27 483.71 484.27 204.8K
08:32 484.32 484.32 483.93 483.97 129.7K
08:33 484.15 484.19 484.00 484.17 186.4K
08:34 484.28 484.45 483.90 484.24 107.5K
08:35 483.83 483.83 483.29 483.55 365.3K
08:36 483.58 483.87 483.58 483.87 80.4K
08:37 483.97 483.97 483.77 483.85 191.6K
08:38 483.57 483.65 483.47 483.65 57.9K
08:39 484.10 484.40 484.10 484.40 179.6K
08:40 484.35 484.47 484.35 484.47 74.7K
08:41 484.43 484.43 484.21 484.21 209.3K
08:42 484.18 484.33 484.14 484.33 55.6K
08:43 484.28 484.28 483.76 483.81 120.8K
08:44 483.88 484.16 483.76 483.99 103.0K
08:45 483.94 483.94 483.49 483.49 115.9K
08:46 483.66 483.71 483.64 483.71 39.7K
08:47 483.53 483.53 483.10 483.21 363.5K
08:48 483.15 483.31 483.15 483.15 114.0K
08:49 482.98 482.98 482.80 482.80 630.1K
08:50 482.85 482.85 482.59 482.59 49.2K
08:51 482.43 482.47 482.24 482.24 147.4K
08:52 482.37 482.52 482.37 482.52 48.9K
08:53 482.46 482.54 482.46 482.54 64.1K
08:54 482.39 482.43 482.39 482.43 53.6K
08:55 482.46 482.48 482.33 482.33 60.6K
08:56 482.32 482.34 482.25 482.33 112.9K
08:57 482.26 482.26 482.07 482.07 116.5K
08:58 482.27 482.66 482.23 482.66 110.9K
08:59 482.65 482.85 482.45 482.85 36.8K
09:00 482.82 482.82 482.59 482.60 59.4K
09:01 482.58 482.80 482.58 482.79 110.2K
09:02 483.03 483.12 483.03 483.12 447.5K
09:03 483.65 483.76 483.57 483.57 110.8K
09:04 483.49 483.62 483.25 483.25 540.6K
09:05 483.25 483.26 483.04 483.04 215.9K
09:06 482.94 483.23 482.94 483.23 68.0K
09:07 483.23 483.54 483.23 483.54 67.1K
09:08 483.61 483.75 483.56 483.66 72.5K
09:09 483.86 483.87 483.82 483.87 99.6K
09:10 483.76 483.76 483.42 483.42 409.3K
09:11 483.44 483.75 483.44 483.63 63.5K
09:12 483.63 484.00 483.63 483.95 163.8K
09:13 483.95 484.09 483.88 484.09 73.2K
09:14 484.02 484.41 484.02 484.41 167.6K
09:15 484.40 484.87 484.39 484.87 151.9K
09:16 485.17 485.52 485.17 485.52 111.3K
09:17 485.57 486.03 485.57 486.03 255.3K
09:18 486.07 486.07 485.97 486.06 184.8K
09:19 486.17 486.17 485.85 485.85 619.4K
09:20 486.28 486.28 486.18 486.20 103.6K
09:21 486.20 486.54 486.20 486.54 179.7K
09:22 486.51 486.51 486.37 486.37 162.8K
09:23 486.18 486.23 486.06 486.06 91.6K
09:24 485.46 485.46 484.89 484.89 169.1K
09:25 484.95 484.95 484.93 484.93 115.9K
09:26 484.84 484.93 484.84 484.90 1,990.2K
09:27 484.97 484.98 484.88 484.88 67.1K
09:28 484.83 484.87 484.66 484.66 202.6K
09:29 484.58 484.58 484.34 484.34 99.9K
09:30 484.26 485.04 484.24 485.04 189.0K
09:31 485.21 485.21 485.12 485.18 43.5K
09:32 485.09 485.09 485.04 485.04 58.9K
09:33 485.15 485.17 485.08 485.08 56.1K
09:34 485.12 485.14 485.03 485.13 112.6K
09:35 485.26 485.31 485.12 485.12 333.6K
09:36 484.78 484.78 484.69 484.69 104.1K
09:37 484.66 484.74 484.54 484.74 164.9K
09:38 484.74 484.74 484.69 484.74 53.3K
09:39 484.85 484.85 484.76 484.76 124.2K
09:40 484.81 484.88 484.81 484.82 75.3K
09:41 484.89 484.91 484.77 484.91 83.2K
09:42 484.99 484.99 484.95 484.98 92.1K
09:43 484.95 484.95 484.58 484.58 237.3K
09:44 484.51 484.61 484.51 484.61 62.4K
09:45 484.60 484.61 484.53 484.53 67.8K
09:46 484.39 484.45 484.37 484.37 102.5K
09:47 484.33 485.21 484.33 485.21 178.7K
09:48 485.21 485.40 485.21 485.28 103.4K
09:49 485.36 485.36 485.24 485.24 65.5K
09:50 485.14 485.14 484.97 484.97 91.3K
09:51 484.92 484.92 484.83 484.91 310.2K
09:52 484.90 484.91 484.89 484.89 106.1K
09:53 484.75 484.75 484.62 484.65 84.3K
09:54 484.62 484.69 484.54 484.69 71.5K
09:55 484.79 484.79 484.57 484.57 71.6K
09:56 484.69 484.72 484.68 484.68 130.2K
09:57 484.79 484.80 484.77 484.80 228.4K
09:58 484.72 484.72 484.65 484.67 216.3K
09:59 484.67 484.76 484.67 484.76 207.2K
10:00 484.69 484.69 484.62 484.62 74.4K
10:01 484.69 484.78 484.69 484.78 132.2K
10:02 484.84 484.86 484.75 484.75 75.8K
10:03 484.81 484.81 484.66 484.66 131.4K
10:04 484.68 484.69 484.67 484.67 312.4K
10:05 484.62 484.62 484.57 484.58 337.3K
10:06 484.57 484.57 484.51 484.51 85.7K
10:07 484.51 484.51 484.48 484.50 115.6K
10:08 484.50 484.53 484.46 484.53 61.2K
10:09 484.58 484.58 484.50 484.53 100.1K
10:10 484.58 484.63 484.58 484.61 117.8K
10:11 484.64 484.66 484.64 484.66 117.6K
10:12 484.53 484.53 484.39 484.42 308.1K
10:13 484.38 484.39 484.32 484.39 130.7K
10:14 484.36 484.49 484.36 484.49 107.7K
10:15 484.51 484.55 484.49 484.55 95.0K
10:16 484.43 484.64 484.43 484.64 305.5K
10:17 484.56 484.56 484.53 484.56 231.7K
10:18 484.51 484.51 484.34 484.35 155.0K
10:19 484.34 484.34 484.23 484.23 251.7K
10:20 484.23 484.23 484.12 484.13 263.4K
10:21 484.11 484.13 484.10 484.13 331.9K
10:22 484.14 484.27 484.14 484.27 351.4K
10:23 484.28 484.28 484.19 484.19 129.0K
10:24 484.20 484.25 484.19 484.25 380.6K
10:25 484.30 484.41 484.30 484.40 142.3K
10:26 484.38 484.42 484.34 484.42 162.8K
10:27 484.42 484.57 484.42 484.57 272.7K
10:28 484.58 484.60 484.58 484.58 137.4K
10:29 484.61 484.61 484.51 484.53 95.9K
10:30 484.53 484.53 484.47 484.47 196.5K
10:31 484.53 484.53 484.50 484.51 183.6K
10:32 484.50 484.52 484.48 484.48 87.1K
10:33 484.40 484.40 484.21 484.21 341.8K
10:34 484.21 484.25 484.17 484.17 116.4K
10:35 484.08 484.11 484.08 484.08 180.5K
10:36 484.04 484.10 484.04 484.05 217.1K
10:37 483.99 484.07 483.99 484.07 262.6K
10:38 484.04 484.04 483.90 484.00 92.0K
10:39 483.89 483.89 483.57 483.57 180.7K
10:40 483.57 483.61 483.45 483.45 235.5K
10:41 483.40 483.40 483.25 483.25 143.7K
10:42 483.30 483.39 483.30 483.39 101.6K
10:43 483.48 483.50 483.48 483.50 94.3K
10:44 483.49 483.49 483.45 483.45 100.3K
10:45 483.42 483.56 483.40 483.56 175.4K
10:46 483.57 483.59 483.50 483.50 281.5K
10:47 483.44 483.44 483.29 483.29 118.1K
10:48 483.30 483.43 483.30 483.43 118.1K
10:49 483.47 483.55 483.47 483.55 109.6K
10:50 483.49 483.49 483.42 483.47 146.0K
10:51 483.48 483.48 483.32 483.32 87.4K
10:52 483.29 483.29 483.22 483.25 420.2K
10:53 483.24 483.36 483.24 483.36 90.6K
10:54 483.30 483.33 483.29 483.30 173.8K
10:55 483.26 483.26 483.21 483.24 254.1K
10:56 483.19 483.19 482.98 483.02 342.8K
10:57 483.05 483.05 482.95 482.96 367.9K
10:58 482.83 482.83 482.74 482.74 79.1K
10:59 482.76 482.81 482.72 482.72 53.8K
11:00 482.84 482.95 482.84 482.95 98.3K
11:01 482.91 482.93 482.90 482.93 1,761.8K
11:02 482.92 482.94 482.92 482.93 70.4K
11:03 482.90 483.13 482.86 483.13 262.4K
11:04 483.01 483.01 482.99 482.99 2,665.7K
11:05 482.98 483.00 482.98 483.00 278.0K
11:06 483.05 483.05 482.99 483.00 173.6K
11:07 482.99 483.01 482.95 483.01 278.4K
11:08 482.89 482.90 482.81 482.82 138.3K
11:09 482.81 482.81 482.59 482.59 528.5K
11:10 482.68 482.68 482.54 482.58 310.3K
11:11 482.60 482.75 482.60 482.75 386.5K
11:12 482.72 482.72 482.63 482.63 122.7K
11:13 482.63 482.63 482.54 482.57 157.4K
11:14 482.54 482.54 482.41 482.47 670.4K
11:15 482.36 482.36 482.30 482.32 97.1K
11:16 482.29 482.49 482.29 482.49 106.9K
11:17 482.48 482.48 482.44 482.44 144.6K
11:18 482.47 482.47 482.42 482.46 114.1K
11:19 482.46 482.47 482.44 482.44 234.9K
11:20 482.54 482.61 482.52 482.61 138.1K
11:21 482.65 482.69 482.65 482.69 141.6K
11:22 482.84 483.01 482.84 483.01 129.2K
11:23 483.10 483.11 483.08 483.11 392.5K
11:24 483.13 483.13 482.99 483.01 149.4K
11:25 483.03 483.03 482.95 482.95 59.8K
11:26 482.93 482.95 482.84 482.84 75.2K
11:27 482.75 482.78 482.72 482.72 106.1K
11:28 482.74 482.74 482.65 482.66 240.0K
11:29 482.63 482.65 482.63 482.63 93.0K
11:30 482.64 482.70 482.64 482.66 111.1K
11:31 482.64 482.67 482.55 482.55 191.7K
11:32 482.54 482.54 482.44 482.44 220.7K
11:33 482.47 482.83 482.47 482.83 290.3K
11:34 482.92 483.02 482.92 483.02 153.3K
11:35 483.10 483.13 483.06 483.13 138.0K
11:36 483.17 483.17 483.13 483.13 124.8K
11:37 483.12 483.18 483.10 483.17 102.8K
11:38 483.14 483.14 483.09 483.09 201.2K
11:39 482.99 482.99 482.75 482.75 565.2K
11:40 482.75 482.77 482.61 482.61 133.0K
11:41 482.71 482.77 482.70 482.70 163.4K
11:42 482.74 482.87 482.74 482.76 71.5K
11:43 482.73 482.73 482.61 482.65 283.2K
11:44 482.58 482.58 482.52 482.52 89.7K
11:45 482.49 482.51 482.47 482.47 86.1K
11:46 482.78 482.83 482.78 482.78 311.9K
11:47 482.78 482.90 482.78 482.85 129.9K
11:48 482.74 482.74 482.69 482.74 155.0K
11:49 482.76 482.76 482.66 482.76 72.5K
11:50 482.71 482.71 482.61 482.64 130.2K
11:51 482.65 482.68 482.59 482.68 298.5K
11:52 482.66 482.66 482.64 482.65 161.5K
11:53 482.63 482.67 482.61 482.61 72.3K
11:54 482.64 482.64 482.56 482.56 264.0K
11:55 482.55 482.62 482.55 482.62 73.5K
11:56 482.58 482.59 482.55 482.55 643.7K
11:57 482.54 482.54 482.47 482.49 183.1K
11:58 482.55 482.55 482.43 482.43 227.7K
11:59 482.47 482.50 482.45 482.45 160.9K
12:00 482.42 482.52 482.42 482.49 127.1K
12:01 482.48 482.48 482.30 482.30 105.8K
12:02 482.28 482.42 482.28 482.42 167.2K
12:03 482.41 482.54 482.41 482.54 113.4K
12:04 482.52 482.52 482.47 482.47 154.2K
12:05 482.44 482.44 482.33 482.39 97.9K
12:06 482.39 482.40 482.32 482.32 127.3K
12:07 482.23 482.26 482.22 482.23 158.7K
12:08 482.24 482.31 482.24 482.28 206.6K
12:09 482.29 482.32 482.28 482.31 112.9K
12:10 482.31 482.34 482.31 482.31 85.3K
12:11 482.29 482.29 482.06 482.06 260.2K
12:12 482.01 482.05 481.96 481.96 339.5K
12:13 482.00 482.02 481.98 481.98 159.4K
12:14 482.00 482.02 481.95 481.95 117.1K
12:15 481.82 481.82 481.73 481.78 218.0K
12:16 481.70 481.73 481.70 481.73 130.3K
12:17 481.69 481.71 481.66 481.68 212.4K
12:18 481.62 481.67 481.62 481.65 248.2K
12:19 481.66 481.89 481.66 481.89 345.6K
12:20 481.91 481.99 481.91 481.99 101.6K
12:21 481.96 481.96 481.89 481.89 167.5K
12:22 481.89 481.92 481.89 481.89 315.2K
12:23 481.88 481.88 481.76 481.76 115.1K
12:24 481.77 481.88 481.75 481.88 466.8K
12:25 481.87 481.87 481.83 481.83 194.4K
12:26 481.81 481.81 481.78 481.78 221.1K
12:27 481.74 481.75 481.71 481.75 141.6K
12:28 481.76 481.88 481.76 481.88 248.4K
12:29 481.85 481.92 481.85 481.88 334.0K
12:30 481.82 481.82 481.72 481.72 321.1K
12:31 481.70 481.71 481.68 481.71 188.1K
12:32 481.67 481.81 481.67 481.81 195.2K
12:33 481.85 481.86 481.76 481.86 125.1K
12:34 481.74 481.81 481.74 481.81 80.1K
12:35 481.82 481.91 481.82 481.91 201.4K
12:36 481.90 481.90 481.83 481.83 241.4K
12:37 481.86 481.88 481.79 481.88 157.4K
12:38 481.90 481.90 481.87 481.88 485.4K
12:39 481.87 481.90 481.87 481.88 424.3K
12:40 481.92 481.92 481.87 481.87 217.7K
12:41 481.88 481.88 481.80 481.80 237.3K
12:42 481.79 481.82 481.79 481.81 316.0K
12:43 481.79 481.87 481.79 481.86 247.0K
12:44 481.85 481.85 481.75 481.75 221.2K
12:45 481.76 482.17 481.76 482.17 223.5K
12:46 482.23 482.24 482.18 482.18 1,171.1K
12:47 482.11 482.11 482.05 482.05 124.3K
12:48 481.89 481.92 481.88 481.88 281.5K
12:49 481.87 482.11 481.87 482.11 186.0K
12:50 482.08 482.31 482.08 482.31 195.1K
12:51 482.26 482.29 482.12 482.13 170.2K
12:52 482.09 482.10 482.07 482.07 105.3K
12:53 482.05 482.05 481.81 481.81 251.8K
12:54 481.82 481.97 481.76 481.97 345.6K
12:55 481.95 482.21 481.95 482.21 335.2K
12:56 482.24 482.28 482.24 482.24 177.5K
12:57 482.23 482.23 482.07 482.07 250.5K
12:58 481.98 481.99 481.95 481.95 156.2K
12:59 481.84 481.84 481.64 481.64 175.4K
13:00 481.64 481.72 481.64 481.71 426.1K
13:01 481.66 481.71 481.66 481.68 460.5K
13:02 481.68 481.68 481.68 481.68 326.8K
13:03 481.69 481.69 481.57 481.64 220.4K
13:04 481.58 481.79 481.51 481.79 228.0K
13:05 481.82 482.02 481.82 481.99 267.5K
13:06 481.92 482.00 481.92 481.93 123.9K
13:07 481.95 481.95 481.83 481.83 143.8K
13:08 481.84 481.88 481.84 481.88 203.1K
13:09 481.85 481.85 481.75 481.75 164.6K
13:10 481.76 481.78 481.70 481.70 132.3K
13:11 481.64 481.64 481.48 481.48 185.7K
13:12 481.49 481.51 481.46 481.47 156.8K
13:13 481.57 481.62 481.53 481.62 257.9K
13:14 481.66 481.66 481.61 481.62 185.5K
13:15 481.68 481.68 481.65 481.65 397.7K
13:16 481.64 481.64 481.53 481.53 200.1K
13:17 481.53 481.67 481.47 481.67 146.0K
13:18 481.65 481.67 481.65 481.65 164.0K
13:19 481.64 481.68 481.64 481.65 264.4K
13:20 481.66 481.72 481.65 481.72 134.8K
13:21 481.67 481.72 481.67 481.72 301.4K
13:22 481.72 481.77 481.72 481.77 200.4K
13:23 481.79 481.79 481.67 481.67 99.1K
13:24 481.67 481.67 481.57 481.57 262.3K
13:25 481.48 481.48 481.30 481.38 241.2K
13:26 481.39 481.42 481.39 481.42 206.8K
13:27 481.41 481.57 481.41 481.57 273.4K
13:28 481.56 481.74 481.56 481.74 182.0K
13:29 481.71 481.72 481.68 481.72 138.8K
13:30 481.64 481.64 481.51 481.51 4,579.9K
13:31 481.42 481.44 481.41 481.44 218.2K
13:32 481.54 481.54 481.41 481.41 110.6K
13:33 481.30 481.30 481.17 481.17 112.8K
13:34 481.18 481.18 481.16 481.18 169.6K
13:35 481.20 481.20 481.12 481.12 603.6K
13:36 481.13 481.13 480.96 480.96 569.2K
13:37 480.91 480.91 480.80 480.80 238.1K
13:38 480.88 480.93 480.87 480.91 751.0K
13:39 480.97 481.01 480.97 481.01 153.8K
13:40 480.95 480.96 480.88 480.88 527.9K
13:41 481.05 481.05 480.91 480.91 211.8K
13:42 480.99 480.99 480.90 480.91 318.4K
13:43 480.83 480.88 480.83 480.88 107.7K
13:44 480.92 480.93 480.88 480.93 135.0K
13:45 480.94 480.97 480.94 480.97 360.4K
13:46 481.03 481.05 480.98 481.05 136.2K
13:47 481.03 481.07 481.03 481.04 138.7K
13:48 481.05 481.05 481.01 481.01 143.7K
13:49 481.04 481.05 481.00 481.03 279.5K
13:50 481.00 481.02 480.95 480.96 169.6K
13:51 480.98 480.98 480.89 480.89 267.4K
13:52 480.92 481.01 480.92 480.97 203.0K
13:53 480.95 481.01 480.95 481.01 158.7K
13:54 481.05 481.06 480.99 481.05 124.0K
13:55 480.98 480.99 480.94 480.99 84.8K
13:56 480.97 480.97 480.94 480.94 130.5K
13:57 480.93 480.99 480.93 480.99 164.4K
13:58 480.99 481.07 480.99 481.07 5,098.2K
13:59 481.03 481.05 480.98 480.98 272.1K
14:00 480.99 480.99 480.92 480.92 145.9K
14:01 480.90 480.98 480.90 480.98 196.0K
14:02 480.96 480.98 480.85 480.90 684.8K
14:03 480.84 480.84 480.71 480.71 190.4K
14:04 480.71 480.71 480.56 480.62 242.6K
14:05 480.60 480.61 480.60 480.60 152.0K
14:06 480.57 480.57 480.40 480.40 185.0K
14:07 480.42 480.51 480.42 480.51 162.2K
14:08 480.53 480.53 480.46 480.46 298.8K
14:09 480.50 480.58 480.50 480.57 161.9K
14:10 480.51 480.55 480.51 480.54 171.8K
14:11 480.56 480.67 480.55 480.67 245.2K
14:12 480.69 480.69 480.67 480.67 1,174.7K
14:13 480.64 480.67 480.61 480.61 114.3K
14:14 480.62 480.62 480.52 480.52 387.8K
14:15 480.63 480.63 480.54 480.54 357.9K
14:16 480.59 480.66 480.59 480.66 466.9K
14:17 480.63 480.83 480.63 480.69 168.4K
14:18 480.74 480.74 480.59 480.59 281.0K
14:19 480.59 480.59 480.55 480.55 252.1K
14:20 480.57 480.62 480.51 480.51 423.7K
14:21 480.52 480.56 480.48 480.54 370.2K
14:22 480.54 480.77 480.54 480.72 248.3K
14:23 480.77 480.77 480.72 480.73 312.5K
14:24 480.68 480.74 480.68 480.74 286.7K
14:25 480.81 480.86 480.69 480.69 221.4K
14:26 480.71 480.71 480.63 480.64 316.4K
14:27 480.75 480.87 480.70 480.87 258.7K
14:28 480.87 480.97 480.71 480.71 401.8K
14:29 480.60 480.61 480.57 480.61 359.6K
14:30 480.64 480.72 480.64 480.72 228.5K
14:31 480.68 480.88 480.68 480.88 569.0K
14:32 480.84 480.92 480.84 480.86 295.7K
14:33 480.83 480.83 480.64 480.64 345.1K
14:34 480.66 480.66 480.51 480.59 414.4K
14:35 480.62 480.68 480.59 480.68 452.4K
14:36 480.78 480.80 480.78 480.78 244.7K
14:37 480.80 480.80 480.70 480.70 496.7K
14:38 480.67 480.72 480.66 480.66 593.1K
14:39 480.71 480.74 480.62 480.74 383.8K
14:40 480.77 481.02 480.77 480.84 1,017.3K
14:41 480.95 481.15 480.95 481.15 1,053.2K
14:42 481.12 481.21 481.12 481.21 906.2K
14:43 481.18 481.25 481.18 481.22 1,142.4K
14:44 481.23 481.23 481.18 481.18 1,046.8K
14:45 481.11 481.18 481.07 481.07 1,597.0K
14:46 481.06 481.07 481.01 481.01 1,314.2K
14:47 481.06 481.19 481.06 481.17 1,202.4K
14:48 481.16 481.29 481.14 481.14 3,002.4K
14:49 481.24 481.49 481.24 481.32 1,446.3K
14:50 481.43 481.50 481.43 481.47 1,484.4K
14:51 481.55 481.55 481.41 481.42 987.5K
14:52 481.35 481.35 481.21 481.21 1,514.3K
14:53 481.26 481.30 481.21 481.21 1,170.9K
14:54 481.22 481.29 481.19 481.29 1,489.2K
14:55 481.26 481.26 481.13 481.13 6,261.0K
14:56 481.10 481.13 481.10 481.11 1,438.3K
14:57 481.03 481.03 480.76 480.76 2,103.2K
14:58 480.75 480.75 480.45 480.53 1,978.3K
14:59 480.75 480.93 480.63 480.93 2,263.3K
15:00 480.85 480.85 480.85 480.85 66,098.8K
15:01 480.85 480.85 480.85 480.85 0.0K
15:02 480.85 480.85 480.85 480.85 0.0K
15:03 480.85 480.85 480.85 480.85 0.0K
15:04 480.85 480.85 480.85 480.85 0.0K
15:05 480.85 480.85 480.85 480.85 0.0K
15:06 480.85 480.85 480.85 480.85 0.0K
15:07 480.85 480.85 480.85 480.85 0.0K
15:08 480.85 480.85 480.85 480.85 0.0K
15:09 480.85 480.85 480.85 480.85 0.0K
15:10 480.85 480.85 480.85 480.85 0.0K
15:11 480.85 480.85 480.85 480.85 0.0K
15:12 480.85 480.85 480.85 480.85 0.0K
15:13 480.85 480.85 480.85 480.85 0.0K
15:14 480.85 480.85 480.85 480.85 0.0K
15:15 480.85 480.85 480.85 480.85 0.0K
15:16 480.85 480.85 480.85 480.85 0.0K
15:17 480.85 480.85 480.85 480.85 0.0K
15:18 480.85 480.85 480.85 480.85 0.0K
15:19 480.85 480.85 480.85 480.85 0.0K
15:20 480.85 480.85 480.85 480.85 0.0K
15:21 480.85 480.85 480.85 480.85 0.0K
15:22 480.85 480.85 480.85 480.85 0.0K
15:23 480.85 481.20 480.85 481.20 0.0K
15:24 481.20 481.20 481.20 481.20 0.0K
15:25 481.20 481.20 481.20 481.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし