S

MXXCP
🏛️ メキシコ →
515.06
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 431.60 432.06 431.60 431.75 316.8K
07:31 431.70 432.02 431.70 431.98 118.1K
07:32 431.98 432.33 431.98 432.33 179.9K
07:33 432.26 432.26 431.98 432.01 29.6K
07:34 432.02 432.28 431.87 432.28 3,594.7K
07:35 432.33 432.67 432.33 432.49 88.4K
07:36 432.32 432.59 432.32 432.59 81.1K
07:37 432.51 432.51 432.40 432.40 93.0K
07:38 432.35 432.43 432.15 432.15 80.4K
07:39 432.19 432.33 432.16 432.16 70.1K
07:40 432.42 432.48 432.34 432.34 63.1K
07:41 432.35 432.54 432.35 432.54 51.7K
07:42 433.05 433.06 432.73 432.73 620.4K
07:43 432.66 432.92 432.66 432.80 128.8K
07:44 432.82 433.50 432.82 433.10 137.3K
07:45 433.12 433.23 433.09 433.09 160.9K
07:46 433.03 433.07 433.03 433.07 76.9K
07:47 432.96 433.06 432.83 433.06 93.2K
07:48 433.07 433.22 433.07 433.22 134.1K
07:49 433.24 433.31 433.03 433.03 158.7K
07:50 432.85 432.99 432.85 432.99 94.3K
07:51 432.96 432.96 432.64 432.71 283.3K
07:52 432.65 432.65 432.48 432.48 5,115.8K
07:53 432.62 432.87 432.62 432.87 385.8K
07:54 432.94 433.57 432.87 433.57 169.6K
07:55 433.23 433.27 433.18 433.23 211.5K
07:56 433.46 433.77 433.46 433.77 292.5K
07:57 433.82 433.94 433.61 433.61 391.3K
07:58 433.45 433.45 433.13 433.25 268.9K
07:59 433.23 433.23 433.08 433.16 340.4K
08:00 432.78 432.78 432.41 432.63 263.2K
08:01 432.77 432.89 432.66 432.70 186.3K
08:02 432.90 433.68 432.90 433.68 333.9K
08:03 433.55 434.24 433.55 434.24 115.4K
08:04 434.40 434.44 434.40 434.43 187.3K
08:05 434.45 434.54 434.40 434.54 192.4K
08:06 434.66 434.76 434.66 434.76 315.8K
08:07 434.74 434.74 434.56 434.62 696.2K
08:08 434.62 434.70 434.53 434.58 638.4K
08:09 434.59 434.59 434.39 434.47 145.2K
08:10 434.93 435.10 434.73 435.10 468.3K
08:11 435.03 435.26 434.90 435.26 372.0K
08:12 435.43 435.69 435.43 435.69 574.2K
08:13 435.57 435.57 435.08 435.08 281.7K
08:14 435.00 435.00 434.78 434.93 734.8K
08:15 434.95 435.00 434.95 435.00 180.8K
08:16 434.94 435.00 434.92 434.97 193.3K
08:17 435.00 435.17 434.98 435.17 188.8K
08:18 435.11 435.56 435.09 435.56 584.8K
08:19 435.61 435.96 435.61 435.96 532.7K
08:20 436.05 436.05 435.85 435.85 158.3K
08:21 435.64 435.83 435.64 435.72 553.8K
08:22 435.69 435.79 435.68 435.68 755.6K
08:23 435.74 435.83 435.57 435.57 347.6K
08:24 435.69 435.81 435.66 435.81 339.8K
08:25 435.93 435.98 435.76 435.76 664.4K
08:26 435.69 435.69 435.41 435.43 353.9K
08:27 435.45 435.55 435.41 435.55 478.7K
08:28 435.58 435.75 435.58 435.68 127.2K
08:29 435.75 435.75 435.16 435.16 167.6K
08:30 435.24 435.35 435.24 435.35 118.7K
08:31 435.23 435.31 435.23 435.31 188.9K
08:32 435.28 435.33 435.18 435.22 176.2K
08:33 435.15 435.15 435.08 435.08 237.4K
08:34 435.16 435.38 435.12 435.38 201.9K
08:35 435.20 435.20 434.99 434.99 202.9K
08:36 434.95 434.95 434.65 434.65 168.9K
08:37 434.79 434.88 434.61 434.88 142.3K
08:38 434.85 434.87 434.68 434.84 144.4K
08:39 435.16 435.24 435.14 435.24 315.4K
08:40 435.15 435.20 435.14 435.19 159.8K
08:41 435.30 435.30 435.21 435.21 135.3K
08:42 435.19 435.19 434.98 434.98 157.8K
08:43 435.16 435.27 435.16 435.22 223.7K
08:44 435.27 435.30 435.12 435.30 307.3K
08:45 435.62 435.89 435.62 435.78 165.1K
08:46 435.62 435.85 435.59 435.81 282.9K
08:47 435.48 435.48 435.40 435.40 288.5K
08:48 435.43 435.65 435.34 435.34 230.6K
08:49 435.39 435.56 435.39 435.56 215.9K
08:50 435.47 435.47 435.41 435.43 3,125.8K
08:51 435.64 435.96 435.64 435.96 9,372.7K
08:52 435.95 436.14 435.95 436.14 184.0K
08:53 436.12 436.38 436.12 436.38 188.9K
08:54 436.37 436.37 436.24 436.33 2,265.5K
08:55 436.20 436.52 436.20 436.52 585.8K
08:56 436.43 436.66 436.43 436.66 208.0K
08:57 436.62 436.77 436.62 436.77 280.8K
08:58 436.79 436.79 436.60 436.61 462.7K
08:59 436.48 436.61 436.44 436.47 128.4K
09:00 436.56 436.83 436.56 436.83 309.3K
09:01 436.76 436.80 436.67 436.70 238.9K
09:02 436.76 436.85 436.65 436.65 234.9K
09:03 436.67 436.67 436.50 436.50 161.1K
09:04 436.34 436.34 436.24 436.24 389.1K
09:05 436.18 436.18 435.94 436.02 174.8K
09:06 436.03 436.14 436.03 436.06 248.2K
09:07 436.06 436.18 436.06 436.10 662.7K
09:08 436.15 436.25 436.14 436.21 1,525.7K
09:09 436.21 436.23 436.11 436.11 244.1K
09:10 436.22 436.25 436.20 436.25 179.0K
09:11 436.01 436.07 435.89 435.89 175.4K
09:12 435.95 436.03 435.91 436.03 795.7K
09:13 436.04 436.04 435.93 435.95 137.1K
09:14 435.94 435.94 435.80 435.86 111.6K
09:15 435.83 435.91 435.72 435.91 128.0K
09:16 435.91 435.91 435.81 435.85 135.1K
09:17 435.84 435.89 435.78 435.78 151.2K
09:18 435.65 435.72 435.65 435.72 3,131.9K
09:19 435.65 435.65 435.51 435.51 207.5K
09:20 435.50 435.50 435.40 435.40 104.6K
09:21 435.47 435.47 435.27 435.29 91.9K
09:22 435.33 435.36 435.33 435.34 263.2K
09:23 435.60 436.02 435.60 436.02 255.1K
09:24 435.93 436.03 435.93 435.98 192.0K
09:25 436.02 436.21 436.02 436.21 170.3K
09:26 436.26 436.38 436.26 436.38 231.7K
09:27 436.44 436.58 436.44 436.58 169.1K
09:28 436.59 436.59 436.33 436.33 115.0K
09:29 436.38 436.38 436.34 436.34 306.1K
09:30 436.31 436.33 436.25 436.25 163.9K
09:31 436.33 436.33 436.05 436.05 250.3K
09:32 435.93 436.03 435.82 435.82 101.6K
09:33 435.79 435.85 435.75 435.85 96.4K
09:34 435.79 435.85 435.79 435.83 96.9K
09:35 435.74 435.79 435.65 435.74 116.0K
09:36 435.74 435.74 435.69 435.69 122.2K
09:37 435.60 435.60 435.36 435.36 133.4K
09:38 435.37 435.43 435.30 435.42 544.3K
09:39 435.39 435.51 435.39 435.51 150.9K
09:40 435.39 435.42 435.36 435.42 166.8K
09:41 435.48 435.48 435.32 435.34 212.6K
09:42 435.30 435.35 435.30 435.32 1,183.4K
09:43 435.12 435.28 435.12 435.24 518.1K
09:44 435.28 435.28 435.18 435.27 264.9K
09:45 435.29 435.33 435.28 435.28 133.0K
09:46 435.30 435.30 435.29 435.30 159.5K
09:47 435.31 435.42 435.31 435.42 140.6K
09:48 435.33 435.36 435.17 435.17 203.7K
09:49 435.17 435.17 435.12 435.12 102.9K
09:50 435.19 435.19 435.02 435.15 314.2K
09:51 435.08 435.08 434.96 435.05 142.4K
09:52 435.00 435.05 434.95 434.95 132.2K
09:53 434.82 434.82 434.71 434.71 164.9K
09:54 434.75 434.94 434.75 434.94 111.5K
09:55 434.99 435.07 434.99 435.00 299.4K
09:56 434.89 434.91 434.82 434.84 753.5K
09:57 434.79 434.79 434.72 434.73 156.8K
09:58 434.77 434.77 434.68 434.71 152.3K
09:59 434.70 434.87 434.70 434.87 183.2K
10:00 435.03 435.03 434.91 435.03 216.5K
10:01 435.03 435.06 434.87 434.87 694.0K
10:02 434.78 434.85 434.78 434.85 144.5K
10:03 434.81 434.93 434.81 434.93 233.7K
10:04 435.00 435.00 434.93 434.98 150.0K
10:05 434.83 434.91 434.83 434.86 109.9K
10:06 434.83 435.02 434.83 435.02 147.3K
10:07 435.09 435.25 435.09 435.25 440.2K
10:08 435.33 435.44 435.33 435.40 157.1K
10:09 435.28 435.33 435.27 435.32 147.1K
10:10 435.27 435.35 435.27 435.35 120.9K
10:11 435.39 435.45 435.39 435.40 130.3K
10:12 435.19 435.19 435.13 435.13 183.0K
10:13 435.09 435.09 435.03 435.09 95.2K
10:14 435.12 435.16 435.11 435.16 161.6K
10:15 435.18 435.26 435.18 435.22 119.0K
10:16 435.20 435.20 435.14 435.14 185.6K
10:17 435.05 435.05 434.99 435.05 184.6K
10:18 434.99 434.99 434.82 434.82 154.1K
10:19 434.82 434.89 434.82 434.85 185.5K
10:20 434.78 434.96 434.75 434.96 192.6K
10:21 434.96 434.96 434.92 434.95 116.3K
10:22 434.96 435.04 434.96 435.04 135.9K
10:23 435.07 435.07 434.96 434.96 296.4K
10:24 434.89 434.89 434.78 434.78 220.9K
10:25 434.82 434.82 434.67 434.67 266.6K
10:26 434.56 434.61 434.48 434.51 135.3K
10:27 434.47 434.47 434.38 434.38 219.5K
10:28 434.28 434.28 434.09 434.20 204.5K
10:29 434.16 434.21 434.12 434.17 150.0K
10:30 434.07 434.26 434.05 434.26 143.1K
10:31 434.22 434.36 434.22 434.34 185.5K
10:32 434.29 434.35 434.29 434.35 205.9K
10:33 434.35 434.43 434.35 434.43 123.5K
10:34 434.47 434.56 434.47 434.55 174.3K
10:35 434.71 434.75 434.69 434.75 179.0K
10:36 434.87 434.97 434.77 434.77 171.2K
10:37 434.74 434.77 434.74 434.77 273.9K
10:38 434.76 434.93 434.76 434.93 179.1K
10:39 434.85 434.93 434.77 434.77 191.7K
10:40 434.72 434.73 434.66 434.66 569.6K
10:41 434.68 434.77 434.68 434.77 196.0K
10:42 434.81 434.96 434.81 434.96 2,081.3K
10:43 435.14 435.24 435.14 435.24 285.9K
10:44 435.22 435.26 435.22 435.26 297.8K
10:45 435.23 435.23 435.02 435.02 181.6K
10:46 435.03 435.03 434.99 435.03 91.0K
10:47 435.03 435.03 434.97 435.03 192.3K
10:48 435.02 435.10 435.00 435.08 382.0K
10:49 435.13 435.13 435.11 435.11 177.1K
10:50 435.12 435.12 435.05 435.05 163.4K
10:51 435.12 435.33 435.12 435.33 240.2K
10:52 435.36 435.36 435.32 435.32 138.9K
10:53 435.25 435.31 435.25 435.31 97.4K
10:54 435.35 435.35 435.32 435.33 113.2K
10:55 435.35 435.41 435.33 435.33 182.0K
10:56 435.32 435.32 435.24 435.24 254.4K
10:57 435.28 435.31 435.22 435.22 157.0K
10:58 435.20 435.20 435.03 435.03 139.5K
10:59 435.13 435.13 434.83 434.83 231.4K
11:00 434.84 434.96 434.84 434.94 169.5K
11:01 435.11 435.11 434.97 434.97 1,667.2K
11:02 435.09 435.27 435.09 435.27 200.5K
11:03 435.30 435.30 434.86 434.86 337.0K
11:04 434.93 434.93 434.85 434.85 185.1K
11:05 434.84 434.96 434.84 434.96 288.7K
11:06 434.96 434.99 434.94 434.96 163.3K
11:07 434.85 434.85 434.74 434.74 176.7K
11:08 434.74 434.84 434.74 434.79 157.1K
11:09 434.82 435.13 434.82 435.13 177.7K
11:10 435.09 435.26 435.09 435.26 200.3K
11:11 435.22 435.25 435.11 435.13 275.1K
11:12 435.16 435.32 435.16 435.27 391.4K
11:13 435.22 435.22 435.15 435.15 149.2K
11:14 435.13 435.13 435.00 435.00 163.8K
11:15 434.91 435.10 434.88 435.10 200.5K
11:16 435.10 435.28 435.06 435.06 200.7K
11:17 435.06 435.20 435.06 435.20 545.2K
11:18 435.19 435.39 435.19 435.39 589.0K
11:19 435.39 435.43 435.34 435.40 239.2K
11:20 435.39 435.39 435.25 435.25 266.9K
11:21 435.19 435.25 435.12 435.25 188.2K
11:22 435.24 435.30 435.18 435.18 207.4K
11:23 435.17 435.17 435.00 435.11 382.7K
11:24 435.05 435.23 435.05 435.23 252.8K
11:25 435.18 435.21 435.16 435.20 475.3K
11:26 435.20 435.20 435.16 435.16 135.8K
11:27 435.17 435.17 435.11 435.17 282.6K
11:28 435.16 435.17 435.08 435.08 240.8K
11:29 435.07 435.08 435.02 435.02 430.2K
11:30 435.13 435.19 435.13 435.17 399.8K
11:31 435.17 435.22 435.16 435.22 127.1K
11:32 435.24 435.27 435.21 435.21 190.4K
11:33 435.29 435.30 435.19 435.19 193.6K
11:34 435.24 435.32 435.23 435.27 234.7K
11:35 435.30 435.37 435.28 435.28 236.1K
11:36 435.22 435.22 435.19 435.19 170.7K
11:37 435.16 435.20 435.15 435.15 320.6K
11:38 435.10 435.11 435.09 435.09 216.9K
11:39 435.11 435.11 435.08 435.08 202.9K
11:40 435.08 435.12 435.04 435.04 188.9K
11:41 435.06 435.06 434.99 434.99 211.6K
11:42 434.96 434.96 434.93 434.93 238.1K
11:43 434.91 435.01 434.91 435.01 227.4K
11:44 435.05 435.05 434.90 434.93 211.8K
11:45 434.94 434.99 434.94 434.99 164.8K
11:46 435.03 435.13 435.03 435.13 233.9K
11:47 435.08 435.14 435.08 435.11 262.8K
11:48 435.03 435.10 435.03 435.05 262.0K
11:49 435.07 435.12 435.05 435.08 387.7K
11:50 435.06 435.07 435.06 435.06 243.3K
11:51 435.07 435.09 434.93 434.93 263.3K
11:52 434.93 434.93 434.80 434.80 213.9K
11:53 434.78 434.82 434.78 434.79 320.3K
11:54 434.81 434.98 434.81 434.98 625.4K
11:55 435.01 435.06 435.00 435.06 128.9K
11:56 434.95 434.96 434.94 434.96 246.0K
11:57 434.97 434.99 434.97 434.98 221.3K
11:58 435.07 435.13 435.05 435.13 264.6K
11:59 435.12 435.19 435.05 435.19 299.4K
12:00 435.03 435.09 435.00 435.00 192.2K
12:01 434.99 435.10 434.99 435.10 240.2K
12:02 435.07 435.15 435.07 435.08 188.3K
12:03 435.09 435.26 435.09 435.26 281.3K
12:04 435.21 435.25 435.19 435.20 299.3K
12:05 435.24 435.32 435.20 435.20 144.9K
12:06 435.20 435.28 435.20 435.28 304.1K
12:07 435.31 435.31 435.28 435.29 138.0K
12:08 435.29 435.29 435.20 435.28 131.1K
12:09 435.22 435.26 435.22 435.25 284.2K
12:10 435.27 435.47 435.20 435.47 380.0K
12:11 435.47 435.61 435.47 435.61 364.9K
12:12 435.67 435.67 435.59 435.59 223.5K
12:13 435.64 435.68 435.64 435.65 461.2K
12:14 435.63 435.71 435.63 435.71 302.5K
12:15 435.72 435.72 435.59 435.61 239.9K
12:16 435.60 435.60 435.54 435.56 348.3K
12:17 435.60 435.61 435.56 435.59 218.3K
12:18 435.58 435.58 435.53 435.53 237.0K
12:19 435.46 435.54 435.46 435.53 151.2K
12:20 435.55 435.55 435.50 435.50 130.8K
12:21 435.45 435.55 435.45 435.49 227.4K
12:22 435.51 435.51 435.23 435.23 214.5K
12:23 435.31 435.36 435.30 435.32 245.5K
12:24 435.42 435.43 435.38 435.41 233.9K
12:25 435.41 435.49 435.41 435.46 203.5K
12:26 435.44 435.45 435.40 435.40 198.9K
12:27 435.41 435.46 435.38 435.46 184.5K
12:28 435.45 435.52 435.44 435.44 196.0K
12:29 435.45 435.45 435.28 435.28 516.0K
12:30 435.28 435.35 435.22 435.22 302.7K
12:31 435.23 435.30 435.23 435.30 265.7K
12:32 435.30 435.44 435.30 435.44 277.9K
12:33 435.41 435.44 435.38 435.38 162.2K
12:34 435.42 435.51 435.42 435.47 189.3K
12:35 435.55 435.61 435.55 435.59 230.7K
12:36 435.60 435.61 435.59 435.59 178.7K
12:37 435.61 435.63 435.57 435.63 198.4K
12:38 435.59 435.62 435.52 435.52 723.1K
12:39 435.56 435.66 435.56 435.66 230.5K
12:40 435.65 435.68 435.60 435.68 1,947.3K
12:41 435.75 435.93 435.75 435.92 730.0K
12:42 435.91 435.91 435.87 435.87 201.8K
12:43 435.87 435.87 435.84 435.86 277.6K
12:44 435.89 435.89 435.50 435.50 236.5K
12:45 435.59 435.63 435.59 435.62 233.6K
12:46 435.60 435.67 435.60 435.65 260.0K
12:47 435.65 435.68 435.64 435.68 351.8K
12:48 435.73 435.74 435.71 435.72 255.1K
12:49 435.61 435.69 435.61 435.69 208.1K
12:50 435.73 435.74 435.63 435.63 280.8K
12:51 435.56 435.65 435.56 435.60 185.1K
12:52 435.55 435.56 435.50 435.56 223.4K
12:53 435.63 435.74 435.63 435.71 1,231.0K
12:54 435.72 435.72 435.54 435.54 217.9K
12:55 435.62 435.69 435.62 435.69 214.9K
12:56 435.72 435.72 435.47 435.56 293.5K
12:57 435.57 435.65 435.53 435.65 349.2K
12:58 435.53 435.65 435.53 435.65 595.9K
12:59 435.64 435.64 435.45 435.52 226.0K
13:00 435.37 435.37 435.29 435.32 165.9K
13:01 435.36 435.37 435.31 435.37 196.0K
13:02 435.36 435.43 435.36 435.40 534.2K
13:03 435.38 435.43 435.35 435.35 2,317.0K
13:04 435.28 435.29 435.22 435.22 350.7K
13:05 435.11 435.11 435.07 435.11 1,273.8K
13:06 435.13 435.38 435.09 435.38 291.6K
13:07 435.34 435.42 435.34 435.39 229.8K
13:08 435.42 435.45 435.42 435.45 328.5K
13:09 435.39 435.52 435.39 435.40 178.0K
13:10 435.37 435.47 435.37 435.43 183.4K
13:11 435.37 435.39 435.34 435.39 661.1K
13:12 435.39 435.50 435.39 435.47 389.1K
13:13 435.45 435.51 435.45 435.48 2,277.9K
13:14 435.50 435.54 435.41 435.54 250.8K
13:15 435.59 435.64 435.59 435.60 252.0K
13:16 435.69 435.70 435.61 435.61 292.2K
13:17 435.69 435.84 435.69 435.84 3,685.0K
13:18 435.76 435.83 435.75 435.75 303.1K
13:19 435.59 435.60 435.52 435.60 1,337.0K
13:20 435.64 435.73 435.64 435.70 1,883.5K
13:21 435.70 435.81 435.70 435.81 697.6K
13:22 435.92 435.92 435.82 435.87 211.6K
13:23 435.86 436.01 435.86 436.01 427.5K
13:24 436.06 436.06 435.97 436.03 421.5K
13:25 436.03 436.03 435.81 435.92 533.4K
13:26 435.81 436.07 435.81 436.07 382.5K
13:27 436.05 436.18 436.05 436.18 431.2K
13:28 436.24 436.24 436.16 436.16 286.2K
13:29 436.08 436.16 436.08 436.11 258.5K
13:30 436.11 436.30 436.11 436.24 418.2K
13:31 436.39 436.42 436.17 436.17 432.2K
13:32 436.10 436.11 436.07 436.10 475.7K
13:33 436.23 436.23 435.99 435.99 371.3K
13:34 436.03 436.03 435.95 435.98 395.7K
13:35 435.91 436.10 435.86 435.86 523.3K
13:36 435.84 435.93 435.84 435.86 431.8K
13:37 435.87 435.91 435.86 435.88 465.8K
13:38 435.91 435.95 435.84 435.84 388.4K
13:39 435.86 435.91 435.84 435.91 399.5K
13:40 435.94 435.94 435.72 435.72 1,095.6K
13:41 435.68 435.68 435.49 435.49 1,013.3K
13:42 435.51 435.56 435.43 435.44 1,149.6K
13:43 435.50 435.64 435.50 435.64 1,165.7K
13:44 435.63 435.63 435.35 435.35 1,037.6K
13:45 435.34 435.41 435.24 435.41 1,486.5K
13:46 435.50 435.66 435.50 435.66 1,116.1K
13:47 435.78 435.92 435.78 435.84 1,570.6K
13:48 435.74 435.79 435.70 435.79 1,394.8K
13:49 435.74 435.74 435.51 435.57 1,468.7K
13:50 435.68 435.94 435.66 435.94 1,583.3K
13:51 435.91 435.91 435.74 435.78 1,265.2K
13:52 435.79 435.83 435.76 435.76 1,511.9K
13:53 435.80 435.91 435.75 435.91 1,589.6K
13:54 435.88 435.91 435.81 435.81 1,369.4K
13:55 435.86 435.96 435.82 435.96 1,622.2K
13:56 435.97 436.17 435.97 436.14 1,525.7K
13:57 436.14 436.14 435.88 435.88 2,116.4K
13:58 435.89 435.97 435.89 435.91 2,069.2K
13:59 435.81 435.81 435.47 435.47 2,271.2K
14:00 435.82 435.82 435.82 435.82 83,464.0K
14:01 435.82 435.82 435.82 435.82 0.0K
14:02 435.82 435.82 435.82 435.82 0.0K
14:03 435.82 435.82 435.82 435.82 0.0K
14:04 435.82 435.82 435.82 435.82 0.0K
14:05 435.82 435.82 435.82 435.82 0.0K
14:06 435.82 435.82 435.82 435.82 0.0K
14:07 435.82 435.82 435.82 435.82 0.0K
14:08 435.82 435.82 435.82 435.82 0.0K
14:09 435.82 435.82 435.82 435.82 0.0K
14:10 435.82 435.82 435.82 435.82 0.0K
14:11 435.82 435.82 435.82 435.82 0.0K
14:12 435.82 435.82 435.82 435.82 0.0K
14:13 435.82 435.82 435.82 435.82 0.0K
14:14 435.82 435.82 435.82 435.82 0.0K
14:15 435.82 435.82 435.82 435.82 0.0K
14:16 435.82 435.82 435.82 435.82 0.0K
14:17 435.82 435.82 435.82 435.82 0.0K
14:18 435.82 435.82 435.82 435.82 0.0K
14:19 435.82 435.82 435.82 435.82 0.0K
14:20 435.82 435.82 435.82 435.82 0.0K
14:21 435.82 435.82 435.82 435.82 0.0K
14:22 435.82 435.82 435.73 435.73 0.0K
14:23 435.73 435.73 435.73 435.73 0.0K
14:24 435.73 435.73 435.73 435.73 0.0K
14:25 435.73 435.73 435.73 435.73 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし