S

MXXCP
🏛️ メキシコ →
516.97
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 429.65 430.09 429.17 429.17 210.0K
07:31 429.07 429.26 429.04 429.26 66.4K
07:32 429.17 429.17 428.98 429.12 44.9K
07:33 429.43 429.46 429.30 429.46 91.9K
07:34 429.56 429.57 429.47 429.47 109.6K
07:35 429.11 429.11 428.51 428.51 91.1K
07:36 428.40 428.81 428.31 428.81 54.5K
07:37 429.03 429.03 428.79 428.79 74.1K
07:38 428.70 428.70 428.45 428.52 85.8K
07:39 428.54 428.77 428.46 428.77 30.2K
07:40 428.99 429.12 428.94 428.94 129.3K
07:41 428.87 428.87 428.63 428.63 37.0K
07:42 428.68 428.80 428.57 428.57 39.4K
07:43 428.48 428.54 428.42 428.54 20.7K
07:44 428.36 428.64 428.36 428.57 44.3K
07:45 428.69 428.74 428.49 428.49 53.5K
07:46 428.73 428.73 428.58 428.60 76.3K
07:47 428.47 428.67 428.47 428.67 134.5K
07:48 428.65 428.77 428.65 428.70 82.4K
07:49 428.92 429.40 428.92 429.40 74.2K
07:50 429.52 429.54 429.49 429.54 99.9K
07:51 429.58 429.58 429.26 429.26 401.1K
07:52 429.22 429.22 429.12 429.20 48.4K
07:53 429.18 429.23 429.08 429.12 56.3K
07:54 429.10 429.10 428.90 428.98 352.9K
07:55 428.96 429.33 428.96 429.33 258.6K
07:56 429.24 429.43 429.20 429.43 46.1K
07:57 429.53 429.63 429.53 429.60 191.7K
07:58 429.71 429.82 429.70 429.70 161.9K
07:59 429.68 429.76 429.18 429.18 433.1K
08:00 429.13 429.24 429.11 429.24 72.8K
08:01 429.72 429.78 429.68 429.73 499.1K
08:02 429.63 429.63 429.29 429.29 296.7K
08:03 429.24 429.24 429.00 429.00 139.4K
08:04 429.02 429.02 428.57 428.63 427.2K
08:05 428.62 428.73 428.62 428.73 222.5K
08:06 428.69 428.75 428.46 428.75 182.4K
08:07 428.62 428.62 427.99 427.99 161.0K
08:08 427.93 427.93 427.67 427.80 179.4K
08:09 427.95 428.26 427.95 428.16 61.8K
08:10 428.30 428.33 428.28 428.28 234.8K
08:11 428.28 428.34 428.17 428.17 89.7K
08:12 428.20 428.35 427.81 427.81 303.8K
08:13 427.65 427.73 427.45 427.45 72.6K
08:14 427.55 427.77 427.21 427.21 172.3K
08:15 427.19 427.19 427.04 427.17 258.9K
08:16 427.07 427.49 427.07 427.28 69.8K
08:17 427.28 427.32 427.28 427.32 141.6K
08:18 427.31 427.34 427.01 427.01 95.3K
08:19 427.10 427.56 427.10 427.56 248.5K
08:20 427.29 427.41 427.29 427.39 363.9K
08:21 427.53 427.70 427.53 427.56 131.0K
08:22 427.48 427.48 427.31 427.37 66.1K
08:23 427.37 427.41 427.27 427.41 76.3K
08:24 427.69 427.79 427.68 427.79 84.9K
08:25 427.69 427.92 427.69 427.92 193.4K
08:26 428.04 428.17 428.04 428.17 148.8K
08:27 428.09 428.38 428.09 428.38 435.1K
08:28 428.16 428.32 428.16 428.17 274.6K
08:29 428.03 428.11 428.01 428.09 497.7K
08:30 428.28 428.52 428.13 428.13 149.5K
08:31 428.11 428.28 428.11 428.17 180.2K
08:32 428.24 428.24 427.96 427.96 308.2K
08:33 428.06 428.06 427.92 427.93 272.2K
08:34 427.74 427.90 427.74 427.77 255.6K
08:35 427.81 427.81 427.68 427.78 301.4K
08:36 427.82 428.14 427.82 428.13 80.4K
08:37 428.00 428.00 427.64 427.64 373.9K
08:38 427.57 427.57 427.29 427.29 462.7K
08:39 427.24 427.26 427.20 427.20 238.8K
08:40 427.07 427.07 426.94 426.96 259.6K
08:41 427.18 427.18 426.97 427.01 217.0K
08:42 426.52 426.52 426.07 426.20 346.6K
08:43 426.22 426.22 425.95 426.16 799.7K
08:44 426.20 426.44 426.20 426.36 108.5K
08:45 426.41 426.46 426.20 426.46 237.4K
08:46 426.53 426.62 426.44 426.62 84.5K
08:47 426.53 426.53 426.47 426.47 192.0K
08:48 426.38 426.56 426.37 426.56 137.1K
08:49 426.50 426.50 426.41 426.41 81.1K
08:50 426.43 426.43 426.08 426.08 186.5K
08:51 426.37 426.37 426.13 426.33 394.0K
08:52 426.26 426.26 426.20 426.26 193.0K
08:53 426.32 426.32 426.30 426.30 126.2K
08:54 426.53 426.54 426.41 426.42 84.1K
08:55 426.40 426.60 426.40 426.55 170.8K
08:56 426.70 426.73 426.53 426.71 158.8K
08:57 426.83 426.83 426.65 426.65 78.9K
08:58 426.73 426.73 426.18 426.44 205.3K
08:59 426.37 426.37 425.28 425.28 750.0K
09:00 425.14 425.39 425.14 425.39 255.3K
09:01 425.39 425.84 425.39 425.84 128.7K
09:02 425.82 425.87 425.76 425.87 115.8K
09:03 425.87 425.99 425.86 425.99 253.7K
09:04 425.97 425.97 425.57 425.87 240.4K
09:05 426.02 426.16 425.95 426.07 159.8K
09:06 426.34 426.34 426.23 426.23 105.5K
09:07 426.28 426.51 426.28 426.45 84.0K
09:08 426.50 426.56 426.48 426.56 293.4K
09:09 426.57 426.57 426.49 426.54 110.4K
09:10 426.55 426.73 426.47 426.73 88.4K
09:11 426.77 426.85 426.77 426.85 64.8K
09:12 426.86 427.04 426.77 427.04 89.0K
09:13 427.09 427.16 427.09 427.16 305.1K
09:14 427.20 427.20 427.09 427.11 252.5K
09:15 427.13 427.13 426.97 426.97 82.2K
09:16 426.94 426.96 426.86 426.88 90.4K
09:17 427.09 427.21 427.09 427.09 135.1K
09:18 427.02 427.09 427.02 427.07 128.9K
09:19 427.10 427.18 427.09 427.18 436.8K
09:20 427.08 427.10 426.89 426.89 115.3K
09:21 426.95 427.05 426.90 427.05 140.1K
09:22 427.05 427.29 427.05 427.26 245.3K
09:23 427.34 427.38 427.32 427.32 134.3K
09:24 427.29 427.29 427.16 427.16 154.1K
09:25 427.16 427.16 427.00 427.00 149.7K
09:26 427.09 427.15 427.07 427.15 250.5K
09:27 427.36 427.36 427.29 427.29 158.8K
09:28 427.11 427.11 426.97 427.00 178.2K
09:29 426.94 426.99 426.94 426.99 166.4K
09:30 426.96 427.10 426.91 426.91 216.9K
09:31 426.93 426.97 426.93 426.95 129.6K
09:32 426.99 427.07 426.99 427.01 1,120.6K
09:33 427.09 427.09 427.00 427.00 474.3K
09:34 427.06 427.18 427.01 427.18 496.7K
09:35 426.96 426.96 426.84 426.88 293.8K
09:36 426.82 427.07 426.82 427.07 145.8K
09:37 427.09 427.13 427.02 427.02 110.8K
09:38 427.20 427.23 427.20 427.22 1,142.1K
09:39 427.27 427.34 427.27 427.33 65.0K
09:40 427.28 427.35 427.18 427.18 123.6K
09:41 427.25 427.25 427.17 427.21 103.6K
09:42 427.17 427.29 427.17 427.29 596.4K
09:43 427.34 427.50 427.34 427.42 71.2K
09:44 427.51 427.51 427.43 427.45 90.1K
09:45 427.54 427.54 427.47 427.54 100.3K
09:46 427.59 427.59 427.42 427.44 142.6K
09:47 427.36 427.36 427.27 427.27 112.9K
09:48 427.32 427.32 427.20 427.26 128.8K
09:49 427.24 427.28 427.15 427.23 159.7K
09:50 427.17 427.26 427.16 427.19 82.4K
09:51 427.19 427.19 427.06 427.07 124.0K
09:52 427.08 427.08 426.99 427.05 194.3K
09:53 427.01 427.09 427.01 427.09 127.1K
09:54 427.09 427.24 427.09 427.24 188.6K
09:55 427.26 427.33 427.17 427.17 111.2K
09:56 427.15 427.15 427.11 427.13 243.3K
09:57 427.15 427.17 427.07 427.17 249.9K
09:58 427.14 427.19 427.14 427.14 82.6K
09:59 427.13 427.19 427.08 427.08 103.4K
10:00 427.06 427.13 427.01 427.01 133.9K
10:01 427.04 427.04 426.94 426.94 226.5K
10:02 427.06 427.06 426.98 427.01 278.5K
10:03 426.94 426.95 426.89 426.95 256.5K
10:04 426.87 426.87 426.69 426.69 2,340.5K
10:05 426.71 426.71 426.63 426.63 697.1K
10:06 426.63 426.66 426.63 426.65 136.6K
10:07 426.62 426.62 426.56 426.56 724.8K
10:08 426.47 426.47 426.31 426.32 100.3K
10:09 426.45 426.49 426.14 426.14 281.5K
10:10 426.17 426.17 425.99 425.99 206.4K
10:11 425.87 425.95 425.86 425.88 89.8K
10:12 425.91 426.01 425.91 426.01 246.3K
10:13 425.90 425.95 425.81 425.95 131.9K
10:14 425.93 425.93 425.82 425.88 286.7K
10:15 425.81 425.81 425.73 425.75 202.7K
10:16 425.73 425.74 425.73 425.73 89.4K
10:17 425.83 426.12 425.83 426.12 110.9K
10:18 426.15 426.15 426.07 426.07 208.4K
10:19 425.94 425.94 425.67 425.67 160.6K
10:20 425.71 425.71 425.29 425.29 170.8K
10:21 425.38 425.50 425.38 425.39 160.0K
10:22 425.35 425.45 425.35 425.45 172.7K
10:23 425.39 425.39 425.27 425.34 428.5K
10:24 425.23 425.23 425.12 425.12 231.4K
10:25 425.18 425.36 425.10 425.36 565.2K
10:26 425.40 425.62 425.40 425.62 153.3K
10:27 425.58 425.58 425.27 425.27 436.0K
10:28 425.37 425.38 425.35 425.38 192.8K
10:29 425.31 425.38 425.27 425.27 1,256.4K
10:30 425.35 425.38 425.32 425.38 147.0K
10:31 425.38 425.38 425.32 425.32 126.9K
10:32 425.34 425.34 425.33 425.34 331.9K
10:33 425.20 425.37 425.20 425.37 86.7K
10:34 425.35 425.37 425.26 425.27 185.5K
10:35 425.35 425.35 425.08 425.22 933.0K
10:36 425.40 425.42 425.33 425.33 278.2K
10:37 425.25 425.35 425.25 425.35 82.5K
10:38 425.47 425.55 425.47 425.51 136.0K
10:39 425.43 425.43 425.32 425.32 181.5K
10:40 425.45 425.55 425.45 425.55 105.4K
10:41 425.56 425.64 425.54 425.55 264.1K
10:42 425.46 425.46 425.36 425.44 229.6K
10:43 425.42 425.50 425.42 425.44 182.3K
10:44 425.40 425.54 425.40 425.54 315.9K
10:45 425.50 425.52 425.48 425.48 149.0K
10:46 425.44 425.51 425.42 425.43 105.8K
10:47 425.40 425.50 425.40 425.50 98.9K
10:48 425.45 425.45 425.35 425.35 210.2K
10:49 425.40 425.59 425.40 425.49 1,269.6K
10:50 425.46 425.47 425.41 425.41 503.4K
10:51 425.55 425.71 425.55 425.71 1,140.9K
10:52 425.63 425.67 425.63 425.64 332.8K
10:53 425.60 425.77 425.47 425.47 1,560.9K
10:54 425.46 425.57 425.44 425.44 171.7K
10:55 425.42 425.42 425.16 425.16 470.4K
10:56 425.14 425.30 425.12 425.21 117.6K
10:57 425.13 425.14 425.06 425.14 270.1K
10:58 425.10 425.17 425.10 425.16 529.4K
10:59 425.17 425.49 425.17 425.42 796.1K
11:00 425.31 425.37 425.31 425.37 260.1K
11:01 425.33 425.36 425.28 425.36 170.1K
11:02 425.33 425.34 425.25 425.25 226.7K
11:03 425.29 425.60 425.29 425.60 631.5K
11:04 425.59 425.62 425.59 425.59 119.4K
11:05 425.65 425.71 425.55 425.60 252.2K
11:06 425.56 425.56 425.17 425.17 341.2K
11:07 425.27 425.27 425.12 425.12 105.4K
11:08 425.05 425.08 424.87 424.92 230.7K
11:09 424.97 425.04 424.97 425.04 620.4K
11:10 425.07 425.27 425.07 425.19 290.5K
11:11 425.22 425.22 425.14 425.14 177.5K
11:12 425.18 425.38 425.18 425.38 388.3K
11:13 425.34 425.39 425.34 425.39 140.1K
11:14 425.44 425.56 425.38 425.56 213.8K
11:15 425.54 425.58 425.53 425.53 189.7K
11:16 425.55 425.55 425.43 425.43 244.7K
11:17 425.46 425.47 425.41 425.43 136.6K
11:18 425.42 425.48 425.42 425.42 98.3K
11:19 425.44 425.67 425.44 425.67 279.4K
11:20 425.73 425.73 425.65 425.69 140.5K
11:21 425.73 425.73 425.58 425.58 554.6K
11:22 425.55 425.55 425.32 425.32 177.5K
11:23 425.30 425.30 425.18 425.22 220.3K
11:24 425.24 425.26 425.18 425.26 164.0K
11:25 425.25 425.40 425.25 425.33 198.5K
11:26 425.42 425.49 425.42 425.49 81.1K
11:27 425.64 425.64 425.55 425.61 94.0K
11:28 425.68 425.82 425.68 425.82 790.7K
11:29 425.79 425.89 425.78 425.89 228.9K
11:30 425.81 425.87 425.81 425.82 213.8K
11:31 425.84 425.84 425.76 425.76 165.6K
11:32 425.76 425.76 425.71 425.72 264.7K
11:33 425.77 425.77 425.74 425.74 276.6K
11:34 425.76 425.81 425.76 425.81 250.6K
11:35 425.84 425.84 425.82 425.82 426.3K
11:36 425.81 425.89 425.80 425.88 134.2K
11:37 425.80 425.81 425.78 425.81 180.9K
11:38 425.80 425.80 425.76 425.77 181.2K
11:39 425.84 425.87 425.81 425.82 259.5K
11:40 425.86 426.09 425.86 426.09 1,452.7K
11:41 426.11 426.17 426.11 426.12 267.0K
11:42 426.19 426.42 426.19 426.42 388.1K
11:43 426.43 426.49 426.42 426.42 224.1K
11:44 426.43 426.43 426.20 426.20 252.6K
11:45 426.01 426.28 426.01 426.28 186.2K
11:46 426.33 426.42 426.33 426.39 83.3K
11:47 426.52 426.58 426.52 426.58 380.8K
11:48 426.60 426.60 426.57 426.58 67.5K
11:49 426.64 426.64 426.60 426.60 74.0K
11:50 426.63 426.72 426.63 426.66 212.8K
11:51 426.66 426.75 426.66 426.75 152.4K
11:52 426.70 426.73 426.69 426.70 116.5K
11:53 426.76 426.92 426.76 426.92 199.7K
11:54 426.94 427.06 426.94 427.06 420.5K
11:55 426.99 427.17 426.99 427.04 326.4K
11:56 426.82 426.82 426.61 426.61 228.9K
11:57 426.68 426.68 426.60 426.60 179.9K
11:58 426.58 426.75 426.58 426.73 382.5K
11:59 426.73 426.92 426.73 426.92 122.1K
12:00 426.94 427.27 426.94 427.27 380.3K
12:01 427.27 427.29 427.21 427.21 313.1K
12:02 427.21 427.25 427.21 427.25 73.7K
12:03 427.21 427.30 427.10 427.30 234.8K
12:04 427.38 427.49 427.28 427.43 365.8K
12:05 427.41 427.44 427.35 427.35 239.4K
12:06 427.30 427.41 427.30 427.41 260.9K
12:07 427.48 427.69 427.48 427.69 295.6K
12:08 427.68 427.68 427.62 427.62 385.3K
12:09 427.67 427.76 427.56 427.76 480.2K
12:10 427.71 427.77 427.70 427.70 671.3K
12:11 427.78 427.84 427.78 427.84 227.3K
12:12 427.85 427.92 427.80 427.80 419.6K
12:13 427.87 427.87 427.76 427.76 164.2K
12:14 427.79 427.82 427.79 427.79 633.5K
12:15 427.86 427.92 427.86 427.92 352.6K
12:16 427.96 428.02 427.96 428.01 244.1K
12:17 428.09 428.51 428.09 428.51 296.7K
12:18 428.53 428.82 428.53 428.82 256.2K
12:19 428.90 428.90 428.80 428.80 478.6K
12:20 428.95 428.96 428.90 428.96 250.0K
12:21 429.02 429.02 428.76 428.81 259.6K
12:22 428.85 429.06 428.85 429.06 434.5K
12:23 429.09 429.11 428.98 428.98 445.9K
12:24 428.99 429.00 428.65 428.65 394.2K
12:25 428.77 428.79 428.51 428.51 355.4K
12:26 428.55 428.71 428.49 428.71 468.3K
12:27 428.67 428.67 428.27 428.27 652.4K
12:28 428.23 428.25 428.10 428.20 331.9K
12:29 428.25 428.25 428.06 428.15 251.9K
12:30 428.29 428.58 428.29 428.58 397.0K
12:31 428.65 428.82 428.56 428.56 469.7K
12:32 428.75 428.75 428.64 428.65 159.8K
12:33 428.64 428.66 428.64 428.64 184.6K
12:34 428.76 428.82 428.76 428.81 133.9K
12:35 428.79 428.79 428.69 428.75 275.2K
12:36 428.78 428.95 428.77 428.95 216.7K
12:37 428.94 429.12 428.92 429.12 379.8K
12:38 428.77 428.77 428.68 428.74 448.2K
12:39 428.87 429.19 428.87 429.19 880.0K
12:40 429.25 429.62 429.25 429.62 289.3K
12:41 429.63 429.79 429.63 429.79 299.6K
12:42 429.76 430.04 429.64 430.04 267.3K
12:43 430.07 430.07 429.32 429.49 1,484.6K
12:44 429.53 429.81 429.53 429.81 284.4K
12:45 429.49 429.52 429.48 429.48 478.3K
12:46 429.51 429.86 429.51 429.85 164.7K
12:47 429.98 429.98 429.70 429.79 496.9K
12:48 429.59 429.59 429.41 429.41 225.8K
12:49 429.39 429.71 429.39 429.71 194.4K
12:50 429.51 429.65 429.51 429.65 771.9K
12:51 429.74 429.74 429.37 429.37 551.7K
12:52 429.47 429.47 429.34 429.37 210.9K
12:53 429.52 429.74 429.52 429.74 232.0K
12:54 429.78 429.89 429.78 429.83 542.7K
12:55 429.84 429.85 429.70 429.82 223.6K
12:56 429.96 430.01 429.95 430.01 313.9K
12:57 430.01 430.01 429.43 429.48 679.5K
12:58 429.34 429.56 429.34 429.56 312.4K
12:59 429.51 429.70 429.51 429.70 258.1K
13:00 429.89 430.08 429.89 429.97 227.1K
13:01 430.11 430.15 430.08 430.08 298.0K
13:02 430.10 430.10 429.61 429.61 457.3K
13:03 429.52 429.52 429.44 429.44 2,866.9K
13:04 429.45 430.48 429.45 430.48 1,357.7K
13:05 429.76 430.02 429.76 429.92 464.0K
13:06 429.81 429.81 429.66 429.66 543.2K
13:07 429.57 429.59 429.32 429.32 532.6K
13:08 429.29 429.29 429.18 429.18 303.2K
13:09 429.24 429.24 429.10 429.14 255.8K
13:10 429.29 429.34 429.27 429.34 405.7K
13:11 429.37 429.40 429.24 429.24 423.8K
13:12 429.16 429.17 428.99 429.00 422.9K
13:13 428.89 428.89 428.74 428.80 295.0K
13:14 428.51 428.57 428.51 428.57 390.0K
13:15 428.66 428.85 428.63 428.85 600.3K
13:16 428.87 428.92 428.86 428.92 309.5K
13:17 428.96 428.96 428.80 428.84 332.8K
13:18 428.77 428.92 428.77 428.88 376.9K
13:19 428.72 428.75 428.67 428.67 503.1K
13:20 428.43 428.54 428.33 428.54 713.9K
13:21 428.50 428.68 428.50 428.68 372.9K
13:22 428.63 428.77 428.63 428.70 317.8K
13:23 428.78 428.84 428.77 428.84 397.0K
13:24 428.88 428.88 428.84 428.88 435.8K
13:25 428.60 428.67 428.60 428.67 511.0K
13:26 428.58 428.58 428.22 428.22 704.0K
13:27 428.21 428.39 428.18 428.39 454.7K
13:28 428.49 428.73 428.49 428.73 303.4K
13:29 428.73 428.86 428.73 428.82 533.0K
13:30 428.56 428.56 428.49 428.49 442.7K
13:31 428.43 428.46 428.36 428.36 404.7K
13:32 428.44 428.57 428.44 428.57 307.7K
13:33 428.52 428.52 428.26 428.26 675.8K
13:34 428.18 428.25 428.18 428.25 456.7K
13:35 428.30 428.45 428.30 428.39 632.6K
13:36 428.50 428.50 428.11 428.11 344.4K
13:37 428.06 428.50 428.06 428.50 419.9K
13:38 428.47 428.59 428.47 428.55 440.8K
13:39 428.54 428.63 428.50 428.63 549.0K
13:40 428.68 428.68 428.28 428.28 1,221.0K
13:41 428.26 428.26 428.03 428.03 1,723.6K
13:42 428.01 428.01 427.90 428.01 1,368.1K
13:43 427.95 427.95 427.76 427.85 1,766.6K
13:44 427.85 427.89 427.77 427.77 1,334.0K
13:45 427.91 427.91 427.66 427.66 1,479.4K
13:46 427.58 427.58 427.50 427.53 1,824.3K
13:47 427.57 427.72 427.57 427.72 1,400.5K
13:48 427.89 427.89 427.83 427.83 2,025.2K
13:49 427.84 427.94 427.84 427.89 2,256.2K
13:50 427.78 427.86 427.78 427.86 1,770.0K
13:51 427.79 427.85 427.71 427.78 2,206.5K
13:52 427.74 427.74 427.62 427.71 1,659.8K
13:53 427.78 427.78 427.61 427.61 2,080.8K
13:54 427.52 427.74 427.52 427.74 1,838.7K
13:55 427.79 427.79 427.73 427.79 1,624.3K
13:56 427.72 427.76 427.60 427.76 1,639.4K
13:57 427.66 427.66 427.41 427.41 1,901.3K
13:58 427.39 427.39 427.03 427.05 2,075.8K
13:59 427.07 427.07 426.80 426.80 2,505.8K
14:00 426.83 426.83 426.83 426.83 78,027.6K
14:01 426.83 426.83 426.83 426.83 0.0K
14:02 426.83 426.83 426.83 426.83 0.0K
14:03 426.83 426.83 426.83 426.83 0.0K
14:04 426.83 426.83 426.83 426.83 0.0K
14:05 426.83 426.83 426.83 426.83 0.0K
14:06 426.83 426.83 426.83 426.83 0.0K
14:07 426.83 426.83 426.83 426.83 0.0K
14:08 426.83 426.83 426.83 426.83 0.0K
14:09 426.83 426.83 426.83 426.83 0.0K
14:10 426.83 426.83 426.83 426.83 0.0K
14:11 426.83 426.83 426.83 426.83 0.0K
14:12 426.83 426.83 426.83 426.83 0.0K
14:13 426.83 426.83 426.83 426.83 0.0K
14:14 426.83 426.83 426.83 426.83 0.0K
14:15 426.83 426.83 426.83 426.83 0.0K
14:16 426.83 426.83 426.83 426.83 0.0K
14:17 426.83 426.83 426.83 426.83 0.0K
14:18 426.83 426.83 426.83 426.83 0.0K
14:19 426.83 426.83 426.83 426.83 0.0K
14:20 426.83 426.83 426.83 426.83 458.9K
14:21 426.83 426.83 426.83 426.83 0.0K
14:22 426.83 427.66 426.83 427.66 0.0K
14:23 427.66 427.66 427.66 427.66 0.0K
14:24 427.66 427.66 427.66 427.66 0.0K
14:25 427.66 427.66 427.66 427.66 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし