S

MXXCP
🏛️ メキシコ →
515.06
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 415.78 416.94 415.78 416.79 1,041.0K
08:31 416.77 417.40 416.77 417.40 396.1K
08:32 417.33 417.61 417.29 417.43 116.7K
08:33 417.34 417.39 417.25 417.25 128.4K
08:34 417.17 417.42 417.17 417.20 122.7K
08:35 417.22 417.53 417.22 417.53 88.8K
08:36 417.33 417.41 417.24 417.24 37.8K
08:37 417.28 417.28 417.25 417.25 22.6K
08:38 417.14 417.22 417.14 417.22 88.2K
08:39 417.16 417.48 417.16 417.48 35.5K
08:40 417.57 417.57 417.49 417.50 50.8K
08:41 417.46 417.53 417.45 417.53 99.9K
08:42 417.52 417.56 417.31 417.31 36.9K
08:43 417.34 417.34 417.16 417.29 79.4K
08:44 417.40 417.53 417.40 417.52 68.0K
08:45 417.32 417.70 417.32 417.70 267.4K
08:46 417.79 417.92 417.79 417.80 175.9K
08:47 417.80 417.94 417.80 417.94 39.6K
08:48 417.93 417.96 417.81 417.96 206.5K
08:49 417.80 417.80 417.68 417.79 215.2K
08:50 417.69 417.69 417.59 417.59 49.1K
08:51 417.50 417.58 417.48 417.58 34.9K
08:52 417.66 417.72 417.63 417.63 26.1K
08:53 417.59 417.61 417.56 417.61 38.9K
08:54 417.65 417.65 417.01 417.04 307.8K
08:55 417.04 417.12 417.04 417.08 103.7K
08:56 417.10 417.19 417.03 417.11 146.6K
08:57 417.17 417.23 416.92 417.08 72.0K
08:58 417.04 417.36 417.04 417.36 52.3K
08:59 417.13 417.32 417.13 417.32 57.2K
09:00 417.19 417.19 416.98 416.98 90.6K
09:01 417.08 417.08 416.86 416.92 54.6K
09:02 416.67 416.76 416.67 416.67 1,046.9K
09:03 416.58 416.65 416.57 416.65 279.9K
09:04 416.64 416.86 416.63 416.86 138.2K
09:05 416.79 416.96 416.79 416.84 186.4K
09:06 416.81 416.81 416.69 416.77 248.5K
09:07 416.77 416.89 416.77 416.85 250.6K
09:08 416.87 417.00 416.87 417.00 173.6K
09:09 416.99 416.99 416.88 416.99 192.0K
09:10 416.85 416.89 416.79 416.79 254.3K
09:11 416.79 416.91 416.79 416.91 44.6K
09:12 416.95 416.97 416.95 416.96 94.5K
09:13 416.94 417.17 416.94 417.17 159.2K
09:14 417.10 417.14 417.10 417.13 135.6K
09:15 417.15 417.15 417.08 417.15 97.5K
09:16 417.10 417.15 417.07 417.15 255.0K
09:17 417.02 417.02 417.01 417.01 385.3K
09:18 417.03 417.03 416.91 416.98 103.1K
09:19 416.95 416.95 416.82 416.83 129.7K
09:20 416.80 416.80 416.75 416.76 262.6K
09:21 416.77 416.79 416.68 416.68 786.5K
09:22 416.78 416.87 416.78 416.87 121.2K
09:23 416.88 416.88 416.80 416.81 141.6K
09:24 416.79 416.82 416.75 416.79 280.4K
09:25 416.74 416.74 416.52 416.52 216.7K
09:26 416.41 416.58 416.41 416.54 148.6K
09:27 416.59 416.75 416.59 416.64 74.1K
09:28 416.60 416.60 416.56 416.60 178.4K
09:29 416.61 416.61 416.52 416.54 105.9K
09:30 416.59 416.59 416.47 416.48 129.0K
09:31 416.51 416.51 416.26 416.26 112.0K
09:32 416.27 416.27 416.21 416.21 161.8K
09:33 416.20 416.22 416.16 416.16 4,116.4K
09:34 416.15 416.15 416.09 416.09 81.4K
09:35 416.13 416.16 416.13 416.16 47.5K
09:36 416.09 416.09 415.94 415.96 242.1K
09:37 415.94 415.94 415.76 415.88 129.9K
09:38 415.93 415.93 415.87 415.87 129.1K
09:39 415.85 415.94 415.77 415.77 92.3K
09:40 415.84 415.87 415.81 415.87 57.8K
09:41 415.88 415.88 415.81 415.86 429.4K
09:42 416.13 416.28 416.13 416.22 187.6K
09:43 416.24 416.25 416.22 416.22 103.4K
09:44 416.23 416.31 416.22 416.31 57.6K
09:45 416.28 416.33 416.27 416.27 42.8K
09:46 416.16 416.16 415.96 415.96 56.7K
09:47 415.95 415.95 415.90 415.91 167.8K
09:48 415.88 415.98 415.88 415.98 256.6K
09:49 415.94 416.01 415.94 415.99 173.1K
09:50 415.99 416.00 415.96 415.99 74.3K
09:51 416.03 416.04 415.97 415.99 52.3K
09:52 415.97 415.97 415.82 415.84 198.3K
09:53 415.75 415.94 415.75 415.94 463.9K
09:54 415.85 415.86 415.79 415.79 47.0K
09:55 415.76 415.97 415.76 415.92 205.3K
09:56 415.90 415.90 415.86 415.86 62.1K
09:57 415.90 415.90 415.81 415.81 151.8K
09:58 415.80 415.80 415.73 415.73 57.6K
09:59 415.75 415.76 415.60 415.60 242.5K
10:00 415.63 415.68 415.63 415.68 206.1K
10:01 415.67 415.67 415.63 415.65 54.2K
10:02 415.70 415.94 415.70 415.93 832.0K
10:03 415.93 415.95 415.88 415.88 1,389.8K
10:04 415.86 415.88 415.83 415.83 85.8K
10:05 415.81 415.86 415.81 415.82 45.3K
10:06 415.84 415.86 415.84 415.86 37.8K
10:07 415.86 415.89 415.86 415.87 889.4K
10:08 415.85 415.91 415.83 415.83 88.7K
10:09 415.78 415.80 415.76 415.76 53.3K
10:10 415.78 415.84 415.78 415.78 60.3K
10:11 415.82 415.82 415.81 415.82 113.1K
10:12 415.77 415.80 415.77 415.80 351.2K
10:13 415.88 415.92 415.88 415.91 64.3K
10:14 415.90 415.95 415.88 415.95 147.7K
10:15 416.00 416.04 415.98 416.04 43.2K
10:16 416.07 416.09 416.02 416.09 158.8K
10:17 416.08 416.15 416.03 416.12 109.8K
10:18 416.03 416.07 416.03 416.05 192.4K
10:19 415.99 416.01 415.96 415.96 69.6K
10:20 415.88 415.93 415.85 415.85 281.5K
10:21 415.88 416.02 415.88 416.01 320.1K
10:22 415.95 415.95 415.91 415.91 79.2K
10:23 415.90 416.22 415.90 416.22 221.2K
10:24 416.29 416.33 416.28 416.33 95.7K
10:25 416.38 416.39 416.32 416.32 381.5K
10:26 416.25 416.30 416.20 416.29 161.3K
10:27 416.30 416.47 416.30 416.45 127.2K
10:28 416.50 416.50 416.36 416.36 297.8K
10:29 416.33 416.33 416.25 416.25 461.3K
10:30 416.26 416.26 416.17 416.20 195.2K
10:31 416.19 416.29 416.19 416.29 80.0K
10:32 416.33 416.36 416.32 416.32 216.1K
10:33 416.38 416.38 416.27 416.36 593.4K
10:34 416.43 416.45 416.40 416.40 97.8K
10:35 416.36 416.56 416.36 416.39 92.6K
10:36 416.49 416.49 416.38 416.40 171.5K
10:37 416.38 416.38 416.28 416.28 132.7K
10:38 416.33 416.39 416.30 416.30 628.7K
10:39 416.26 416.31 416.21 416.21 137.0K
10:40 416.21 416.31 416.21 416.31 478.2K
10:41 416.25 416.42 416.25 416.42 133.6K
10:42 416.38 416.38 416.29 416.29 158.1K
10:43 416.32 416.41 416.32 416.41 228.1K
10:44 416.42 416.42 416.35 416.40 121.9K
10:45 416.35 416.35 416.26 416.26 90.5K
10:46 416.26 416.35 416.26 416.30 59.6K
10:47 416.37 416.37 416.29 416.32 97.1K
10:48 416.34 416.64 416.34 416.64 196.8K
10:49 416.63 416.82 416.59 416.59 117.9K
10:50 416.57 416.60 416.55 416.60 215.8K
10:51 416.63 416.78 416.63 416.77 135.1K
10:52 416.79 416.79 416.72 416.72 82.8K
10:53 416.67 416.69 416.59 416.59 184.7K
10:54 416.61 416.61 416.55 416.57 135.9K
10:55 416.47 416.57 416.47 416.57 113.9K
10:56 416.55 416.63 416.53 416.63 122.4K
10:57 416.53 416.59 416.53 416.59 132.8K
10:58 416.66 416.70 416.56 416.70 351.8K
10:59 416.77 416.78 416.62 416.62 365.5K
11:00 416.64 416.79 416.64 416.79 217.8K
11:01 416.58 416.70 416.58 416.70 242.4K
11:02 416.69 416.71 416.67 416.71 184.2K
11:03 416.68 416.77 416.68 416.74 117.4K
11:04 416.81 416.81 416.75 416.75 243.5K
11:05 416.83 416.87 416.81 416.87 144.5K
11:06 416.84 416.90 416.84 416.90 105.8K
11:07 417.09 417.13 417.06 417.13 239.1K
11:08 417.16 417.23 417.12 417.23 310.5K
11:09 417.27 417.28 417.21 417.24 118.9K
11:10 417.23 417.25 417.22 417.25 134.4K
11:11 417.09 417.11 417.06 417.11 229.1K
11:12 417.12 417.13 417.08 417.08 203.1K
11:13 417.06 417.11 417.06 417.06 91.6K
11:14 417.00 417.02 416.98 417.02 224.1K
11:15 417.09 417.09 416.97 416.97 103.1K
11:16 416.95 417.00 416.87 416.88 176.1K
11:17 416.88 417.02 416.88 416.96 131.8K
11:18 416.96 417.05 416.96 417.02 160.5K
11:19 416.99 416.99 416.79 416.79 203.9K
11:20 416.77 416.83 416.77 416.82 124.9K
11:21 416.80 416.80 416.75 416.75 118.3K
11:22 416.70 416.70 416.66 416.68 585.3K
11:23 416.73 416.84 416.73 416.84 182.2K
11:24 416.89 416.89 416.83 416.83 137.4K
11:25 416.75 416.82 416.75 416.77 230.1K
11:26 416.77 416.77 416.66 416.66 8,179.9K
11:27 416.65 416.66 416.62 416.66 148.0K
11:28 416.63 416.72 416.63 416.72 104.2K
11:29 416.73 416.73 416.67 416.67 187.9K
11:30 416.71 416.78 416.71 416.78 192.6K
11:31 416.82 416.82 416.77 416.77 121.1K
11:32 416.79 416.88 416.79 416.88 179.7K
11:33 416.89 416.89 416.78 416.78 510.4K
11:34 416.77 416.86 416.77 416.84 170.9K
11:35 416.78 416.89 416.78 416.89 108.3K
11:36 416.88 416.95 416.87 416.95 96.5K
11:37 416.92 417.01 416.92 417.01 152.8K
11:38 417.02 417.09 417.02 417.09 117.3K
11:39 417.10 417.10 417.09 417.10 104.3K
11:40 417.05 417.05 416.85 416.91 152.7K
11:41 416.90 416.90 416.73 416.73 91.7K
11:42 416.77 416.77 416.68 416.68 188.6K
11:43 416.70 416.71 416.48 416.55 145.0K
11:44 416.49 416.54 416.48 416.53 126.0K
11:45 416.57 416.57 416.49 416.54 63.0K
11:46 416.53 416.61 416.53 416.61 333.2K
11:47 416.59 416.61 416.57 416.61 245.6K
11:48 416.63 416.65 416.62 416.63 134.8K
11:49 416.66 416.67 416.66 416.67 206.0K
11:50 416.67 416.67 416.63 416.66 65.8K
11:51 416.66 416.66 416.64 416.65 211.1K
11:52 416.68 416.73 416.64 416.65 88.8K
11:53 416.64 416.71 416.64 416.70 207.8K
11:54 416.65 416.89 416.65 416.89 156.1K
11:55 416.90 416.94 416.87 416.87 104.5K
11:56 416.84 416.84 416.76 416.76 159.7K
11:57 416.76 416.85 416.76 416.85 338.4K
11:58 416.87 416.87 416.62 416.62 225.2K
11:59 416.73 416.73 416.60 416.68 121.6K
12:00 416.72 416.76 416.71 416.71 182.2K
12:01 416.64 416.65 416.60 416.60 87.8K
12:02 416.71 416.71 416.67 416.67 103.9K
12:03 416.64 416.76 416.62 416.76 130.3K
12:04 416.79 416.83 416.78 416.83 436.9K
12:05 416.86 416.86 416.80 416.86 100.3K
12:06 416.87 416.89 416.86 416.87 60.8K
12:07 416.86 416.90 416.85 416.90 197.1K
12:08 416.99 417.02 416.95 417.02 202.1K
12:09 416.97 416.97 416.92 416.95 214.4K
12:10 416.95 417.06 416.95 417.06 87.3K
12:11 416.97 416.98 416.97 416.97 129.5K
12:12 416.97 417.01 416.97 416.98 212.0K
12:13 417.04 417.10 417.04 417.10 7,138.4K
12:14 417.10 417.10 417.05 417.07 202.5K
12:15 417.10 417.19 417.10 417.19 68.3K
12:16 417.26 417.35 417.26 417.35 529.9K
12:17 417.39 417.44 417.39 417.44 140.1K
12:18 417.49 417.50 417.47 417.50 302.4K
12:19 417.43 417.54 417.41 417.54 278.1K
12:20 417.45 417.45 417.42 417.43 192.8K
12:21 417.43 417.44 417.37 417.38 609.3K
12:22 417.44 417.45 417.38 417.38 277.9K
12:23 417.39 417.47 417.39 417.47 271.0K
12:24 417.46 417.63 417.46 417.63 236.3K
12:25 417.62 417.65 417.62 417.65 94.8K
12:26 417.59 417.67 417.58 417.58 116.5K
12:27 417.62 417.62 417.34 417.34 144.3K
12:28 417.31 417.37 417.31 417.37 208.7K
12:29 417.41 417.41 417.40 417.40 89.5K
12:30 417.39 417.46 417.38 417.38 465.8K
12:31 417.34 417.38 417.33 417.38 335.8K
12:32 417.36 417.44 417.36 417.43 93.7K
12:33 417.40 417.43 417.38 417.38 194.7K
12:34 417.40 417.41 417.32 417.33 256.3K
12:35 417.33 417.33 417.25 417.33 307.2K
12:36 417.34 417.34 417.21 417.21 77.5K
12:37 417.26 417.27 417.22 417.22 51.7K
12:38 417.17 417.17 417.03 417.03 241.1K
12:39 417.08 417.08 417.02 417.08 141.2K
12:40 417.10 417.19 417.10 417.19 209.7K
12:41 417.28 417.29 417.18 417.18 201.7K
12:42 417.18 417.22 417.18 417.22 82.3K
12:43 417.19 417.19 417.08 417.08 192.0K
12:44 417.16 417.24 417.16 417.24 295.2K
12:45 417.26 417.34 417.26 417.34 252.2K
12:46 417.35 417.39 417.35 417.37 302.1K
12:47 417.38 417.49 417.38 417.41 391.2K
12:48 417.44 417.46 417.37 417.37 147.9K
12:49 417.37 417.37 417.31 417.31 147.3K
12:50 417.27 417.36 417.27 417.30 93.1K
12:51 417.38 417.46 417.38 417.40 267.6K
12:52 417.44 417.46 417.44 417.44 204.6K
12:53 417.39 417.39 417.34 417.38 135.8K
12:54 417.40 417.40 417.35 417.35 95.7K
12:55 417.35 417.38 417.35 417.37 73.3K
12:56 417.34 417.36 417.32 417.36 147.9K
12:57 417.33 417.37 417.33 417.33 128.6K
12:58 417.35 417.41 417.35 417.38 134.0K
12:59 417.45 417.45 417.37 417.40 370.8K
13:00 417.42 417.50 417.42 417.43 171.6K
13:01 417.42 417.49 417.42 417.45 68.8K
13:02 417.49 417.49 417.46 417.48 121.0K
13:03 417.49 417.51 417.47 417.51 169.1K
13:04 417.50 417.61 417.50 417.61 420.2K
13:05 417.58 417.58 417.53 417.55 386.6K
13:06 417.63 417.83 417.61 417.83 114.3K
13:07 417.82 417.83 417.62 417.62 163.3K
13:08 417.61 417.65 417.57 417.62 457.5K
13:09 417.59 417.59 417.51 417.51 330.6K
13:10 417.56 417.61 417.56 417.60 299.1K
13:11 417.65 417.65 417.60 417.60 222.5K
13:12 417.58 417.58 417.52 417.55 409.1K
13:13 417.54 417.62 417.54 417.62 127.4K
13:14 417.61 417.63 417.61 417.62 145.8K
13:15 417.62 417.62 417.56 417.56 412.9K
13:16 417.65 417.71 417.63 417.63 391.4K
13:17 417.54 417.57 417.54 417.55 199.4K
13:18 417.53 417.69 417.53 417.63 137.9K
13:19 417.67 417.95 417.67 417.91 383.9K
13:20 417.89 418.10 417.89 418.10 234.2K
13:21 418.18 418.18 418.06 418.06 286.0K
13:22 418.06 418.10 418.00 418.00 328.5K
13:23 417.95 418.16 417.95 418.16 386.9K
13:24 418.11 418.17 418.11 418.16 133.3K
13:25 418.21 418.45 418.21 418.45 232.4K
13:26 418.61 418.61 418.54 418.58 223.4K
13:27 418.54 418.54 418.45 418.45 170.7K
13:28 418.46 418.46 418.41 418.41 445.4K
13:29 418.41 418.44 418.38 418.41 98.3K
13:30 418.36 418.38 418.36 418.37 106.9K
13:31 418.32 418.35 418.29 418.35 313.5K
13:32 418.37 418.37 418.20 418.24 685.0K
13:33 418.22 418.22 418.14 418.18 659.6K
13:34 418.16 418.16 418.13 418.13 143.3K
13:35 418.12 418.22 418.12 418.14 247.9K
13:36 418.15 418.17 418.14 418.14 458.2K
13:37 418.07 418.07 418.04 418.07 173.9K
13:38 418.09 418.16 418.05 418.05 329.6K
13:39 418.00 418.06 418.00 418.06 185.0K
13:40 418.09 418.27 418.09 418.21 197.8K
13:41 418.23 418.23 418.17 418.18 220.2K
13:42 418.15 418.18 418.14 418.16 178.2K
13:43 418.23 418.28 418.23 418.26 142.0K
13:44 418.29 418.34 418.23 418.24 176.5K
13:45 418.20 418.22 418.13 418.22 338.4K
13:46 418.16 418.21 418.16 418.17 123.4K
13:47 418.20 418.20 418.06 418.08 149.3K
13:48 418.08 418.08 418.02 418.02 509.9K
13:49 418.00 418.06 418.00 418.06 138.4K
13:50 418.06 418.10 418.06 418.09 183.3K
13:51 418.06 418.19 418.06 418.19 185.1K
13:52 418.12 418.13 418.08 418.08 238.7K
13:53 418.08 418.08 418.04 418.04 147.5K
13:54 418.02 418.13 418.02 418.13 326.9K
13:55 418.13 418.18 418.10 418.18 167.1K
13:56 418.09 418.17 418.09 418.17 224.3K
13:57 418.14 418.17 418.13 418.17 372.9K
13:58 418.24 418.25 418.22 418.22 144.9K
13:59 418.20 418.28 418.14 418.28 250.8K
14:00 418.29 418.30 418.22 418.30 102.5K
14:01 418.29 418.29 418.24 418.24 306.6K
14:02 418.22 418.42 418.22 418.42 355.6K
14:03 418.38 418.42 418.35 418.35 247.9K
14:04 418.40 418.42 418.40 418.41 203.9K
14:05 418.39 418.56 418.37 418.56 249.0K
14:06 418.54 418.55 418.51 418.51 373.8K
14:07 418.54 418.54 418.53 418.53 518.1K
14:08 418.54 418.58 418.50 418.55 646.2K
14:09 418.51 418.54 418.47 418.47 145.8K
14:10 418.43 418.43 418.33 418.33 175.1K
14:11 418.36 418.57 418.36 418.57 682.2K
14:12 418.61 418.61 418.57 418.58 235.0K
14:13 418.60 418.73 418.60 418.67 360.1K
14:14 418.65 418.66 418.57 418.57 154.1K
14:15 418.53 418.64 418.52 418.64 224.8K
14:16 418.74 418.74 418.61 418.61 207.7K
14:17 418.59 418.61 418.53 418.53 350.3K
14:18 418.56 418.73 418.56 418.70 369.5K
14:19 418.72 418.72 418.68 418.70 193.6K
14:20 418.63 418.69 418.60 418.63 540.6K
14:21 418.63 418.79 418.63 418.73 294.6K
14:22 418.76 418.81 418.76 418.81 181.9K
14:23 418.76 418.84 418.76 418.84 258.6K
14:24 418.89 419.00 418.86 419.00 414.2K
14:25 418.90 418.90 418.82 418.82 172.0K
14:26 418.74 418.75 418.71 418.73 145.9K
14:27 418.75 418.75 418.69 418.69 144.6K
14:28 418.70 418.70 418.55 418.55 340.3K
14:29 418.50 418.52 418.50 418.50 139.9K
14:30 418.50 418.54 418.41 418.41 141.2K
14:31 418.41 418.41 418.40 418.40 384.8K
14:32 418.38 418.38 418.33 418.33 263.5K
14:33 418.35 418.35 418.09 418.12 334.8K
14:34 418.16 418.25 418.16 418.25 237.7K
14:35 418.28 418.28 418.13 418.15 410.0K
14:36 418.07 418.07 418.04 418.05 372.9K
14:37 418.04 418.13 418.04 418.13 415.6K
14:38 418.14 418.14 417.95 417.95 719.5K
14:39 418.00 418.13 418.00 418.12 598.3K
14:40 418.12 418.30 418.12 418.30 528.0K
14:41 418.38 418.39 418.35 418.39 1,110.7K
14:42 418.39 418.39 418.26 418.29 3,180.8K
14:43 418.28 418.36 418.28 418.35 581.4K
14:44 418.36 418.58 418.36 418.58 611.2K
14:45 418.40 418.47 418.40 418.47 1,127.8K
14:46 418.47 418.53 418.36 418.40 1,169.3K
14:47 418.37 418.45 418.37 418.38 726.8K
14:48 418.43 418.46 418.42 418.46 919.6K
14:49 418.47 418.47 418.34 418.34 1,339.4K
14:50 418.35 418.37 418.32 418.37 834.2K
14:51 418.39 418.40 418.27 418.27 1,193.8K
14:52 418.34 418.34 418.23 418.23 1,145.2K
14:53 418.25 418.31 418.25 418.31 811.4K
14:54 418.26 418.32 418.26 418.30 1,019.2K
14:55 418.30 418.30 418.19 418.23 1,243.5K
14:56 418.20 418.24 418.20 418.23 1,183.6K
14:57 418.19 418.34 418.19 418.27 1,149.0K
14:58 418.26 418.41 418.26 418.38 1,312.8K
14:59 418.46 418.51 418.35 418.35 88,013.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし