S&PBmv Ipc Calidad

MXQU0
🏛️ メキシコ →
269.96
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 270.20 270.20 269.22 269.22 0.0K
07:31 269.07 269.07 268.69 268.76 0.0K
07:32 268.90 268.90 268.72 268.75 0.0K
07:33 268.57 268.57 268.40 268.48 0.0K
07:34 268.54 268.60 268.47 268.47 0.0K
07:35 268.36 268.39 268.33 268.33 0.0K
07:36 268.35 268.35 268.23 268.25 0.0K
07:37 268.11 268.17 267.99 267.99 0.0K
07:38 267.90 267.90 267.84 267.85 0.0K
07:39 267.77 267.79 267.68 267.68 0.0K
07:40 267.69 267.75 267.57 267.57 0.0K
07:41 267.57 267.74 267.57 267.70 0.0K
07:42 267.71 267.72 267.63 267.69 0.0K
07:43 267.63 267.63 267.36 267.50 0.0K
07:44 267.51 267.55 267.49 267.55 0.0K
07:45 267.36 267.51 267.36 267.38 0.0K
07:46 267.20 267.20 267.15 267.15 0.0K
07:47 267.07 267.28 267.07 267.28 0.0K
07:48 267.38 267.38 267.12 267.22 0.0K
07:49 267.18 267.30 266.94 266.94 0.0K
07:50 266.89 266.95 266.87 266.93 0.0K
07:51 266.86 266.86 266.60 266.68 0.0K
07:52 266.65 266.73 266.53 266.53 0.0K
07:53 266.60 266.60 266.46 266.47 0.0K
07:54 266.48 266.48 266.34 266.34 0.0K
07:55 266.30 266.36 266.20 266.32 0.0K
07:56 266.33 266.33 266.18 266.18 0.0K
07:57 266.28 266.47 266.28 266.47 0.0K
07:58 266.55 266.58 266.45 266.45 0.0K
07:59 266.56 266.59 266.53 266.56 0.0K
08:00 266.72 266.75 266.54 266.54 0.0K
08:01 266.51 266.55 266.48 266.55 0.0K
08:02 266.54 266.60 266.54 266.60 0.0K
08:03 266.58 266.58 266.48 266.53 0.0K
08:04 266.51 266.82 266.51 266.82 0.0K
08:05 266.66 266.85 266.64 266.85 0.0K
08:06 266.75 266.85 266.68 266.85 0.0K
08:07 266.85 266.86 266.63 266.63 0.0K
08:08 266.62 266.79 266.62 266.73 0.0K
08:09 266.75 266.79 266.70 266.70 0.0K
08:10 266.53 266.67 266.53 266.65 0.0K
08:11 266.66 266.66 266.60 266.60 0.0K
08:12 266.59 266.73 266.59 266.73 0.0K
08:13 266.74 266.78 266.71 266.78 0.0K
08:14 266.68 267.03 266.51 267.03 0.0K
08:15 266.98 266.98 266.81 266.90 0.0K
08:16 266.94 266.94 266.86 266.94 0.0K
08:17 266.90 266.93 266.77 266.93 0.0K
08:18 267.00 267.05 267.00 267.05 0.0K
08:19 267.09 267.09 266.75 266.75 0.0K
08:20 266.80 266.80 266.67 266.69 0.0K
08:21 266.61 266.61 266.50 266.50 0.0K
08:22 266.51 266.63 266.51 266.55 0.0K
08:23 266.54 266.97 266.54 266.90 0.0K
08:24 267.07 267.07 266.80 266.80 0.0K
08:25 266.77 266.90 266.77 266.87 0.0K
08:26 266.88 266.91 266.84 266.84 0.0K
08:27 266.79 266.84 266.72 266.72 0.0K
08:28 266.74 266.74 266.46 266.46 0.0K
08:29 266.43 266.47 266.43 266.44 0.0K
08:30 266.44 266.49 266.23 266.23 0.0K
08:31 266.29 266.29 266.25 266.25 0.0K
08:32 266.28 266.28 266.19 266.19 0.0K
08:33 266.20 266.20 266.03 266.03 0.0K
08:34 265.99 266.10 265.99 266.10 0.0K
08:35 266.14 266.14 265.98 265.98 0.0K
08:36 265.98 265.98 265.97 265.97 0.0K
08:37 266.02 266.02 265.93 265.95 0.0K
08:38 266.19 266.21 266.09 266.21 0.0K
08:39 266.14 266.33 266.14 266.31 0.0K
08:40 266.21 266.29 266.17 266.29 0.0K
08:41 266.38 266.38 266.31 266.35 0.0K
08:42 266.22 266.22 266.11 266.11 0.0K
08:43 266.13 266.19 266.13 266.16 0.0K
08:44 266.17 266.17 266.00 266.00 0.0K
08:45 266.01 266.03 265.93 266.03 0.0K
08:46 266.07 266.47 266.07 266.44 0.0K
08:47 266.52 266.52 266.30 266.38 0.0K
08:48 266.37 266.45 266.33 266.45 0.0K
08:49 266.55 266.55 266.40 266.40 0.0K
08:50 266.45 266.46 266.43 266.43 0.0K
08:51 266.51 266.58 266.42 266.44 0.0K
08:52 266.45 266.45 266.22 266.22 0.0K
08:53 266.14 266.14 265.89 266.01 0.0K
08:54 265.99 265.99 265.91 265.92 0.0K
08:55 265.96 266.06 265.96 266.05 0.0K
08:56 266.06 266.06 265.96 265.96 0.0K
08:57 265.95 266.00 265.88 265.90 0.0K
08:58 265.96 266.00 265.96 265.99 0.0K
08:59 266.05 266.19 266.05 266.14 0.0K
09:00 266.14 266.15 266.13 266.13 0.0K
09:01 266.10 266.17 266.08 266.08 0.0K
09:02 266.13 266.16 266.13 266.15 0.0K
09:03 266.17 266.22 266.17 266.17 0.0K
09:04 266.17 266.20 266.09 266.09 0.0K
09:05 266.03 266.11 266.03 266.08 0.0K
09:06 266.00 266.12 265.96 266.12 0.0K
09:07 265.96 266.02 265.91 265.91 0.0K
09:08 265.80 265.94 265.80 265.94 0.0K
09:09 265.92 266.09 265.92 266.01 0.0K
09:10 266.00 266.16 266.00 266.10 0.0K
09:11 266.03 266.12 266.03 266.08 0.0K
09:12 266.24 266.24 266.21 266.22 0.0K
09:13 266.21 266.25 266.21 266.25 0.0K
09:14 266.24 266.26 266.23 266.26 0.0K
09:15 266.27 266.41 266.27 266.36 0.0K
09:16 266.34 266.37 266.31 266.31 0.0K
09:17 266.39 266.43 266.39 266.42 0.0K
09:18 266.46 266.46 266.43 266.44 0.0K
09:19 266.44 266.44 266.36 266.42 0.0K
09:20 266.46 266.53 266.37 266.37 0.0K
09:21 266.37 266.37 266.31 266.36 0.0K
09:22 266.36 266.36 266.16 266.16 0.0K
09:23 266.21 266.25 266.16 266.25 0.0K
09:24 266.20 266.24 266.19 266.24 0.0K
09:25 266.24 266.24 266.13 266.13 0.0K
09:26 266.13 266.21 266.08 266.17 0.0K
09:27 266.06 266.12 265.95 266.12 0.0K
09:28 266.09 266.09 266.06 266.08 0.0K
09:29 266.14 266.22 266.13 266.22 0.0K
09:30 266.28 266.48 266.28 266.48 0.0K
09:31 266.51 266.61 266.51 266.59 0.0K
09:32 266.49 266.49 266.37 266.37 0.0K
09:33 266.35 266.36 266.28 266.36 0.0K
09:34 266.33 266.40 266.33 266.34 0.0K
09:35 266.34 266.39 266.34 266.36 0.0K
09:36 266.42 266.43 266.33 266.33 0.0K
09:37 266.32 266.32 266.31 266.32 0.0K
09:38 266.28 266.28 266.14 266.25 0.0K
09:39 266.24 266.24 266.19 266.21 0.0K
09:40 266.11 266.23 266.11 266.23 0.0K
09:41 266.17 266.17 266.11 266.11 0.0K
09:42 266.12 266.12 266.00 266.00 0.0K
09:43 266.05 266.05 265.82 265.82 0.0K
09:44 265.88 265.90 265.88 265.90 0.0K
09:45 265.92 265.99 265.92 265.98 0.0K
09:46 265.95 265.95 265.89 265.89 0.0K
09:47 265.95 266.06 265.89 266.06 0.0K
09:48 266.11 266.26 266.11 266.26 0.0K
09:49 266.19 266.35 266.19 266.35 0.0K
09:50 266.32 266.38 266.32 266.37 0.0K
09:51 266.39 266.40 266.34 266.37 0.0K
09:52 266.39 266.42 266.37 266.42 0.0K
09:53 266.46 266.46 266.46 266.46 0.0K
09:54 266.44 266.54 266.44 266.54 0.0K
09:55 266.45 266.77 266.45 266.77 0.0K
09:56 266.86 266.89 266.83 266.83 0.0K
09:57 266.85 266.85 266.82 266.84 0.0K
09:58 266.82 266.83 266.81 266.83 0.0K
09:59 266.80 266.83 266.80 266.81 0.0K
10:00 266.79 266.79 266.67 266.67 0.0K
10:01 266.64 266.75 266.64 266.72 0.0K
10:02 266.70 266.79 266.70 266.79 0.0K
10:03 266.80 266.85 266.76 266.85 0.0K
10:04 266.87 266.91 266.87 266.91 0.0K
10:05 266.85 266.97 266.85 266.97 0.0K
10:06 267.04 267.12 267.02 267.12 0.0K
10:07 267.13 267.13 266.98 267.11 0.0K
10:08 267.13 267.17 267.11 267.17 0.0K
10:09 267.20 267.20 267.13 267.13 0.0K
10:10 267.10 267.10 267.01 267.01 0.0K
10:11 266.97 266.97 266.90 266.92 0.0K
10:12 266.81 266.81 266.76 266.76 0.0K
10:13 266.73 266.77 266.66 266.77 0.0K
10:14 266.75 266.75 266.66 266.67 0.0K
10:15 266.67 266.79 266.65 266.79 0.0K
10:16 266.80 266.80 266.76 266.76 0.0K
10:17 266.61 266.69 266.61 266.69 0.0K
10:18 266.70 266.71 266.68 266.68 0.0K
10:19 266.65 266.65 266.55 266.55 0.0K
10:20 266.46 266.55 266.46 266.49 0.0K
10:21 266.60 266.64 266.59 266.63 0.0K
10:22 266.62 266.68 266.62 266.68 0.0K
10:23 266.73 266.77 266.73 266.77 0.0K
10:24 266.80 266.86 266.80 266.85 0.0K
10:25 266.88 266.88 266.82 266.82 0.0K
10:26 266.79 266.82 266.77 266.77 0.0K
10:27 266.75 266.79 266.73 266.74 0.0K
10:28 266.76 266.76 266.67 266.67 0.0K
10:29 266.61 266.70 266.60 266.70 0.0K
10:30 266.66 266.80 266.66 266.80 0.0K
10:31 266.84 266.85 266.77 266.80 0.0K
10:32 266.81 266.83 266.81 266.82 0.0K
10:33 266.83 266.94 266.83 266.94 0.0K
10:34 267.02 267.02 266.95 266.96 0.0K
10:35 266.86 266.91 266.86 266.89 0.0K
10:36 266.88 266.90 266.85 266.88 0.0K
10:37 266.80 266.87 266.80 266.84 0.0K
10:38 266.84 266.98 266.83 266.98 0.0K
10:39 267.02 267.09 267.02 267.08 0.0K
10:40 267.28 267.43 267.24 267.36 0.0K
10:41 267.44 267.48 267.39 267.48 0.0K
10:42 267.45 267.47 267.41 267.41 0.0K
10:43 267.43 267.45 267.40 267.45 0.0K
10:44 267.38 267.45 267.34 267.38 0.0K
10:45 267.48 267.52 267.48 267.52 0.0K
10:46 267.50 267.65 267.50 267.65 0.0K
10:47 267.62 267.62 267.50 267.59 0.0K
10:48 267.56 267.56 267.50 267.53 0.0K
10:49 267.45 267.55 267.45 267.54 0.0K
10:50 267.48 267.56 267.48 267.51 0.0K
10:51 267.83 267.83 267.75 267.75 0.0K
10:52 267.70 267.70 267.67 267.67 0.0K
10:53 267.72 267.77 267.72 267.73 0.0K
10:54 267.77 267.80 267.73 267.80 0.0K
10:55 267.77 267.93 267.77 267.93 0.0K
10:56 268.09 268.09 267.98 267.98 0.0K
10:57 267.99 267.99 267.95 267.95 0.0K
10:58 267.96 267.97 267.88 267.88 0.0K
10:59 268.06 268.42 268.06 268.42 0.0K
11:00 268.37 268.37 268.18 268.37 0.0K
11:01 268.39 268.71 268.39 268.71 0.0K
11:02 268.58 268.58 268.46 268.46 0.0K
11:03 268.43 268.44 268.34 268.39 0.0K
11:04 268.38 268.38 268.17 268.17 0.0K
11:05 268.20 268.38 268.20 268.38 0.0K
11:06 268.38 268.49 268.38 268.43 0.0K
11:07 268.46 268.61 268.33 268.61 0.0K
11:08 268.55 268.60 268.46 268.46 0.0K
11:09 268.50 268.50 268.42 268.50 0.0K
11:10 268.62 268.72 268.60 268.60 0.0K
11:11 268.63 268.86 268.63 268.86 0.0K
11:12 268.97 269.00 268.90 268.92 0.0K
11:13 269.02 269.02 268.84 268.84 0.0K
11:14 268.85 268.85 268.77 268.78 0.0K
11:15 268.73 268.79 268.70 268.79 0.0K
11:16 268.96 269.22 268.96 269.13 0.0K
11:17 269.09 269.09 269.01 269.06 0.0K
11:18 268.98 268.98 268.81 268.81 0.0K
11:19 268.74 268.77 268.67 268.67 0.0K
11:20 268.96 268.96 268.86 268.86 0.0K
11:21 268.89 268.90 268.85 268.88 0.0K
11:22 268.88 269.01 268.81 269.01 0.0K
11:23 268.97 269.04 268.90 269.04 0.0K
11:24 268.95 269.17 268.95 269.11 0.0K
11:25 269.19 269.22 269.12 269.12 0.0K
11:26 269.12 269.12 269.07 269.09 0.0K
11:27 269.21 269.21 269.12 269.12 0.0K
11:28 269.12 269.18 269.09 269.12 0.0K
11:29 269.05 269.11 269.05 269.06 0.0K
11:30 269.05 269.05 268.90 268.91 0.0K
11:31 268.96 269.10 268.96 269.10 0.0K
11:32 269.10 269.16 269.05 269.16 0.0K
11:33 269.21 269.21 269.03 269.03 0.0K
11:34 268.94 269.04 268.94 269.04 0.0K
11:35 268.98 268.98 268.81 268.83 0.0K
11:36 268.74 268.80 268.74 268.80 0.0K
11:37 268.76 268.95 268.76 268.95 0.0K
11:38 268.89 269.01 268.89 268.97 0.0K
11:39 269.19 269.20 269.15 269.15 0.0K
11:40 269.17 269.17 269.07 269.07 0.0K
11:41 268.94 268.94 268.74 268.74 0.0K
11:42 268.69 268.82 268.69 268.80 0.0K
11:43 268.83 268.91 268.75 268.91 0.0K
11:44 268.90 268.94 268.90 268.94 0.0K
11:45 268.94 268.94 268.88 268.88 0.0K
11:46 268.84 268.92 268.80 268.92 0.0K
11:47 268.85 268.87 268.85 268.85 0.0K
11:48 268.82 268.92 268.82 268.90 0.0K
11:49 269.00 269.10 268.85 269.02 0.0K
11:50 268.94 268.94 268.84 268.89 0.0K
11:51 268.89 268.93 268.80 268.80 0.0K
11:52 268.80 268.80 268.74 268.76 0.0K
11:53 268.79 268.79 268.75 268.78 0.0K
11:54 269.01 269.01 268.95 268.96 0.0K
11:55 268.94 268.94 268.86 268.86 0.0K
11:56 268.77 268.77 268.74 268.74 0.0K
11:57 268.85 268.85 268.75 268.75 0.0K
11:58 268.92 269.10 268.92 268.96 0.0K
11:59 268.89 268.98 268.88 268.98 0.0K
12:00 269.00 269.03 269.00 269.03 0.0K
12:01 269.05 269.05 268.95 268.95 0.0K
12:02 268.93 268.96 268.93 268.95 0.0K
12:03 269.00 269.00 268.84 268.84 0.0K
12:04 269.00 269.04 268.91 268.91 0.0K
12:05 268.93 268.94 268.90 268.94 0.0K
12:06 269.02 269.02 268.91 268.91 0.0K
12:07 268.79 268.81 268.73 268.73 0.0K
12:08 268.71 268.71 268.64 268.69 0.0K
12:09 268.84 268.85 268.77 268.77 0.0K
12:10 268.79 268.84 268.79 268.82 0.0K
12:11 268.79 268.81 268.72 268.72 0.0K
12:12 268.72 268.72 268.56 268.65 0.0K
12:13 268.62 268.72 268.61 268.71 0.0K
12:14 268.69 268.76 268.69 268.75 0.0K
12:15 268.72 268.72 268.70 268.71 0.0K
12:16 268.74 268.79 268.71 268.74 0.0K
12:17 268.65 268.84 268.65 268.81 0.0K
12:18 268.85 268.85 268.80 268.83 0.0K
12:19 268.92 268.93 268.83 268.83 0.0K
12:20 268.89 268.94 268.87 268.94 0.0K
12:21 268.93 269.06 268.93 269.02 0.0K
12:22 269.01 269.01 268.96 268.97 0.0K
12:23 268.90 268.90 268.88 268.89 0.0K
12:24 268.90 268.94 268.88 268.91 0.0K
12:25 268.93 269.29 268.93 269.29 0.0K
12:26 269.24 269.24 269.18 269.20 0.0K
12:27 269.16 269.23 269.16 269.19 0.0K
12:28 269.26 269.26 269.23 269.23 0.0K
12:29 269.26 269.29 269.26 269.29 0.0K
12:30 269.25 269.30 269.25 269.28 0.0K
12:31 269.20 269.20 269.12 269.12 0.0K
12:32 269.16 269.16 269.09 269.16 0.0K
12:33 269.09 269.14 269.09 269.14 0.0K
12:34 269.26 269.26 269.24 269.24 0.0K
12:35 269.24 269.41 269.24 269.41 0.0K
12:36 269.31 269.41 269.29 269.41 0.0K
12:37 269.34 269.39 269.33 269.39 0.0K
12:38 269.35 269.47 269.35 269.47 0.0K
12:39 269.50 269.50 269.36 269.36 0.0K
12:40 269.26 269.35 269.26 269.30 0.0K
12:41 269.30 269.46 269.30 269.40 0.0K
12:42 269.53 269.53 269.47 269.47 0.0K
12:43 269.45 269.47 269.38 269.38 0.0K
12:44 269.31 269.63 269.31 269.62 0.0K
12:45 269.61 269.72 269.61 269.68 0.0K
12:46 269.67 269.76 269.67 269.74 0.0K
12:47 269.67 269.75 269.67 269.73 0.0K
12:48 269.73 269.74 269.70 269.70 0.0K
12:49 269.55 269.59 269.46 269.56 0.0K
12:50 269.55 269.55 269.49 269.51 0.0K
12:51 269.47 269.47 269.39 269.39 0.0K
12:52 269.39 269.56 269.39 269.53 0.0K
12:53 269.47 269.47 269.38 269.38 0.0K
12:54 269.32 269.33 269.21 269.22 0.0K
12:55 269.26 269.33 269.26 269.31 0.0K
12:56 269.29 269.30 269.28 269.28 0.0K
12:57 269.22 269.51 269.22 269.51 0.0K
12:58 269.46 269.50 269.42 269.50 0.0K
12:59 269.69 269.69 269.52 269.52 0.0K
13:00 269.52 269.52 269.45 269.48 0.0K
13:01 269.43 269.44 269.35 269.35 0.0K
13:02 269.32 269.32 269.25 269.25 0.0K
13:03 269.22 269.27 269.22 269.24 0.0K
13:04 269.20 269.20 269.08 269.08 0.0K
13:05 269.06 269.06 268.94 269.03 0.0K
13:06 269.01 269.01 268.95 268.96 0.0K
13:07 268.97 268.97 268.88 268.88 0.0K
13:08 269.00 269.00 268.94 268.94 0.0K
13:09 268.93 268.95 268.90 268.90 0.0K
13:10 268.85 268.97 268.82 268.84 0.0K
13:11 268.85 268.85 268.76 268.79 0.0K
13:12 268.74 268.80 268.73 268.78 0.0K
13:13 268.78 268.78 268.76 268.77 0.0K
13:14 268.74 268.74 268.71 268.72 0.0K
13:15 268.97 269.02 268.96 269.02 0.0K
13:16 269.06 269.06 268.92 268.92 0.0K
13:17 268.77 268.83 268.77 268.79 0.0K
13:18 268.74 268.74 268.70 268.71 0.0K
13:19 268.70 268.70 268.67 268.67 0.0K
13:20 268.83 268.99 268.80 268.98 0.0K
13:21 268.90 268.90 268.79 268.82 0.0K
13:22 268.81 268.88 268.72 268.88 0.0K
13:23 268.82 268.83 268.77 268.77 0.0K
13:24 268.81 268.81 268.73 268.81 0.0K
13:25 268.80 268.80 268.74 268.76 0.0K
13:26 268.73 268.79 268.73 268.73 0.0K
13:27 268.73 268.73 268.63 268.63 0.0K
13:28 268.65 268.65 268.60 268.63 0.0K
13:29 268.43 268.51 268.43 268.48 0.0K
13:30 268.45 268.45 268.39 268.44 0.0K
13:31 268.38 268.39 268.33 268.33 0.0K
13:32 268.20 268.22 268.20 268.22 0.0K
13:33 268.18 268.18 268.11 268.11 0.0K
13:34 268.16 268.16 268.07 268.07 0.0K
13:35 268.15 268.15 267.91 267.93 0.0K
13:36 267.93 267.94 267.91 267.94 0.0K
13:37 267.89 267.97 267.89 267.92 0.0K
13:38 267.78 267.79 267.74 267.79 0.0K
13:39 267.72 267.79 267.67 267.70 0.0K
13:40 267.67 268.01 267.67 267.92 0.0K
13:41 267.97 267.98 267.94 267.95 0.0K
13:42 268.03 268.03 267.98 267.98 0.0K
13:43 268.01 268.11 268.01 268.08 0.0K
13:44 268.11 268.13 268.11 268.11 0.0K
13:45 268.14 268.15 268.12 268.12 0.0K
13:46 268.10 268.16 268.10 268.13 0.0K
13:47 268.17 268.17 268.16 268.16 0.0K
13:48 268.17 268.25 268.10 268.10 0.0K
13:49 268.07 268.16 268.07 268.16 0.0K
13:50 268.13 268.19 268.13 268.19 0.0K
13:51 268.17 268.26 268.15 268.15 0.0K
13:52 268.25 268.30 268.25 268.30 0.0K
13:53 268.31 268.32 268.31 268.31 0.0K
13:54 268.23 268.23 268.22 268.22 0.0K
13:55 268.22 268.24 268.13 268.13 0.0K
13:56 268.02 268.13 268.02 268.10 0.0K
13:57 268.12 268.12 268.05 268.05 0.0K
13:58 268.04 268.04 267.98 267.98 0.0K
13:59 268.08 268.10 268.07 268.07 0.0K
14:00 268.20 268.20 268.08 268.14 0.0K
14:01 268.12 268.13 268.07 268.07 0.0K
14:02 268.14 268.14 268.10 268.10 0.0K
14:03 268.09 268.09 268.00 268.00 0.0K
14:04 268.00 268.13 268.00 268.13 0.0K
14:05 268.15 268.20 268.15 268.20 0.0K
14:06 268.19 268.26 268.19 268.26 0.0K
14:07 268.26 268.31 268.26 268.31 0.0K
14:08 268.32 268.32 268.31 268.31 0.0K
14:09 268.30 268.31 268.30 268.30 0.0K
14:10 268.30 268.30 268.21 268.21 0.0K
14:11 268.21 268.24 268.21 268.24 0.0K
14:12 268.23 268.23 268.23 268.23 0.0K
14:13 268.23 268.23 268.23 268.23 0.0K
14:14 268.23 268.26 268.23 268.26 0.0K
14:15 268.29 268.30 268.29 268.30 0.0K
14:16 268.30 268.30 268.29 268.30 0.0K
14:17 268.30 268.30 268.30 268.30 0.0K
14:18 268.31 268.31 268.30 268.30 0.0K
14:19 268.30 268.30 268.30 268.30 0.0K
14:20 268.30 268.31 268.30 268.31 0.0K
14:21 268.18 268.18 268.18 268.18 0.0K
14:22 268.18 268.18 268.08 268.08 0.0K
14:23 268.08 268.08 268.08 268.08 0.0K
14:24 268.08 268.08 268.08 268.08 0.0K
14:25 268.08 268.08 268.08 268.08 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし