S&PBmv Ipc Calidad

MXQU0
🏛️ メキシコ →
270.27
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 271.12 271.12 270.69 271.08 0.0K
07:31 271.02 271.02 270.71 270.92 0.0K
07:32 270.63 270.97 270.63 270.88 0.0K
07:33 270.82 271.03 270.82 270.91 0.0K
07:34 271.23 271.26 271.15 271.26 0.0K
07:35 271.21 271.21 270.79 270.79 0.0K
07:36 271.02 271.04 270.90 270.98 0.0K
07:37 271.04 271.20 271.04 271.09 0.0K
07:38 271.17 271.33 271.17 271.27 0.0K
07:39 271.28 271.28 271.10 271.17 0.0K
07:40 271.11 271.14 271.07 271.07 0.0K
07:41 271.20 271.20 270.91 270.91 0.0K
07:42 270.74 270.93 270.72 270.93 0.0K
07:43 270.98 271.12 270.98 271.12 0.0K
07:44 271.15 271.15 271.05 271.05 0.0K
07:45 271.07 271.29 271.07 271.09 0.0K
07:46 271.08 271.19 270.99 271.19 0.0K
07:47 271.16 271.16 271.11 271.11 0.0K
07:48 271.19 271.27 271.14 271.23 0.0K
07:49 271.22 271.24 270.95 270.95 0.0K
07:50 270.93 271.04 270.93 270.99 0.0K
07:51 270.96 271.15 270.74 270.74 0.0K
07:52 270.72 270.95 270.72 270.95 0.0K
07:53 270.82 270.90 270.77 270.77 0.0K
07:54 270.68 270.68 270.63 270.63 0.0K
07:55 270.71 270.71 270.60 270.64 0.0K
07:56 270.65 270.65 270.58 270.59 0.0K
07:57 270.69 270.80 270.69 270.80 0.0K
07:58 270.80 270.86 270.80 270.85 0.0K
07:59 270.80 270.80 270.66 270.66 0.0K
08:00 270.80 270.98 270.57 270.57 0.0K
08:01 270.70 270.95 270.54 270.54 0.0K
08:02 270.53 270.56 270.43 270.43 0.0K
08:03 270.27 270.41 270.27 270.38 0.0K
08:04 270.24 270.38 270.24 270.31 0.0K
08:05 270.44 270.44 270.35 270.41 0.0K
08:06 270.37 270.37 270.21 270.21 0.0K
08:07 270.29 270.29 270.18 270.18 0.0K
08:08 270.17 270.28 270.17 270.24 0.0K
08:09 270.27 270.47 270.27 270.47 0.0K
08:10 270.51 270.51 270.45 270.47 0.0K
08:11 270.41 270.48 270.38 270.46 0.0K
08:12 270.49 270.60 270.49 270.59 0.0K
08:13 270.60 270.60 270.43 270.43 0.0K
08:14 270.38 270.46 270.38 270.42 0.0K
08:15 270.58 270.61 270.58 270.58 0.0K
08:16 270.60 270.70 270.52 270.52 0.0K
08:17 270.62 270.70 270.62 270.70 0.0K
08:18 270.71 270.71 270.57 270.57 0.0K
08:19 270.44 270.53 270.44 270.49 0.0K
08:20 270.42 270.42 270.22 270.32 0.0K
08:21 270.26 270.26 270.05 270.05 0.0K
08:22 270.11 270.19 270.02 270.02 0.0K
08:23 270.03 270.16 270.01 270.16 0.0K
08:24 270.13 270.17 270.13 270.14 0.0K
08:25 270.16 270.21 270.10 270.10 0.0K
08:26 270.06 270.06 270.04 270.04 0.0K
08:27 270.03 270.12 269.97 269.97 0.0K
08:28 270.01 270.01 269.93 269.95 0.0K
08:29 269.92 269.92 269.88 269.88 0.0K
08:30 269.89 269.89 269.84 269.88 0.0K
08:31 269.86 269.98 269.86 269.98 0.0K
08:32 269.93 269.99 269.91 269.93 0.0K
08:33 269.98 269.98 269.87 269.87 0.0K
08:34 270.02 270.09 270.01 270.09 0.0K
08:35 270.10 270.12 269.99 269.99 0.0K
08:36 269.94 269.94 269.76 269.78 0.0K
08:37 269.78 269.83 269.78 269.81 0.0K
08:38 269.77 269.87 269.77 269.87 0.0K
08:39 269.85 269.86 269.75 269.75 0.0K
08:40 269.71 269.81 269.71 269.81 0.0K
08:41 269.79 269.91 269.70 269.75 0.0K
08:42 269.78 269.85 269.69 269.69 0.0K
08:43 269.70 269.76 269.67 269.67 0.0K
08:44 269.61 269.61 269.41 269.41 0.0K
08:45 269.53 269.62 269.53 269.62 0.0K
08:46 269.64 269.80 269.64 269.80 0.0K
08:47 269.80 269.80 269.70 269.72 0.0K
08:48 269.74 269.79 269.74 269.76 0.0K
08:49 269.72 269.75 269.68 269.68 0.0K
08:50 269.74 269.76 269.66 269.66 0.0K
08:51 269.72 269.76 269.72 269.76 0.0K
08:52 269.68 269.68 269.63 269.66 0.0K
08:53 269.77 269.80 269.74 269.74 0.0K
08:54 269.75 269.83 269.73 269.83 0.0K
08:55 269.76 269.76 269.59 269.60 0.0K
08:56 269.53 269.74 269.53 269.74 0.0K
08:57 269.62 269.73 269.62 269.63 0.0K
08:58 269.59 269.63 269.56 269.61 0.0K
08:59 269.60 269.69 269.60 269.62 0.0K
09:00 269.63 269.63 269.50 269.50 0.0K
09:01 269.53 269.61 269.53 269.61 0.0K
09:02 269.63 269.63 269.45 269.53 0.0K
09:03 269.53 269.53 269.46 269.47 0.0K
09:04 269.53 269.53 269.37 269.42 0.0K
09:05 269.30 269.41 269.30 269.35 0.0K
09:06 269.32 269.35 269.23 269.23 0.0K
09:07 269.22 269.29 269.22 269.26 0.0K
09:08 269.26 269.33 269.19 269.33 0.0K
09:09 269.29 269.33 269.27 269.32 0.0K
09:10 269.24 269.32 269.24 269.27 0.0K
09:11 269.30 269.30 269.19 269.30 0.0K
09:12 269.35 269.36 269.33 269.36 0.0K
09:13 269.37 269.47 269.37 269.46 0.0K
09:14 269.39 269.44 269.39 269.42 0.0K
09:15 269.40 269.52 269.40 269.50 0.0K
09:16 269.51 269.51 269.34 269.34 0.0K
09:17 269.37 269.43 269.37 269.40 0.0K
09:18 269.43 269.47 269.42 269.47 0.0K
09:19 269.43 269.45 269.43 269.44 0.0K
09:20 269.44 269.44 269.33 269.33 0.0K
09:21 269.32 269.35 269.27 269.27 0.0K
09:22 269.38 269.38 269.28 269.36 0.0K
09:23 269.34 269.34 269.31 269.34 0.0K
09:24 269.34 269.35 269.27 269.34 0.0K
09:25 269.33 269.33 269.20 269.20 0.0K
09:26 269.23 269.25 269.21 269.25 0.0K
09:27 269.23 269.26 269.23 269.26 0.0K
09:28 269.18 269.19 269.10 269.15 0.0K
09:29 269.15 269.19 269.14 269.16 0.0K
09:30 269.17 269.23 269.17 269.23 0.0K
09:31 269.24 269.24 269.13 269.13 0.0K
09:32 269.10 269.19 269.09 269.19 0.0K
09:33 269.11 269.22 269.11 269.22 0.0K
09:34 269.17 269.22 269.13 269.20 0.0K
09:35 269.17 269.24 269.17 269.24 0.0K
09:36 269.21 269.22 269.20 269.20 0.0K
09:37 269.21 269.31 269.21 269.31 0.0K
09:38 269.28 269.32 269.28 269.32 0.0K
09:39 269.31 269.38 269.31 269.38 0.0K
09:40 269.42 269.42 269.33 269.33 0.0K
09:41 269.30 269.37 269.30 269.30 0.0K
09:42 269.30 269.31 269.29 269.31 0.0K
09:43 269.32 269.32 269.29 269.30 0.0K
09:44 269.28 269.28 269.08 269.16 0.0K
09:45 269.22 269.41 269.22 269.41 0.0K
09:46 269.41 269.41 269.29 269.32 0.0K
09:47 269.31 269.31 269.27 269.31 0.0K
09:48 269.30 269.32 269.30 269.30 0.0K
09:49 269.32 269.32 269.25 269.29 0.0K
09:50 269.31 269.31 269.04 269.04 0.0K
09:51 269.15 269.15 269.09 269.14 0.0K
09:52 269.06 269.11 269.04 269.10 0.0K
09:53 269.11 269.23 269.11 269.23 0.0K
09:54 269.25 269.36 269.25 269.36 0.0K
09:55 269.47 269.49 269.47 269.47 0.0K
09:56 269.53 269.53 269.39 269.39 0.0K
09:57 269.39 269.45 269.39 269.45 0.0K
09:58 269.44 269.49 269.44 269.48 0.0K
09:59 269.53 269.53 269.43 269.47 0.0K
10:00 269.43 269.53 269.40 269.40 0.0K
10:01 269.24 269.39 269.24 269.39 0.0K
10:02 269.44 269.50 269.42 269.50 0.0K
10:03 269.47 269.48 269.42 269.42 0.0K
10:04 269.43 269.65 269.43 269.65 0.0K
10:05 269.61 269.64 269.58 269.60 0.0K
10:06 269.64 269.64 269.56 269.56 0.0K
10:07 269.48 269.51 269.48 269.51 0.0K
10:08 269.45 269.53 269.45 269.46 0.0K
10:09 269.43 269.50 269.43 269.50 0.0K
10:10 269.52 269.64 269.52 269.64 0.0K
10:11 269.70 269.70 269.68 269.68 0.0K
10:12 269.66 269.73 269.66 269.68 0.0K
10:13 269.71 269.81 269.71 269.76 0.0K
10:14 269.78 269.78 269.66 269.66 0.0K
10:15 269.83 269.84 269.78 269.84 0.0K
10:16 269.88 269.97 269.88 269.91 0.0K
10:17 270.08 270.14 270.07 270.08 0.0K
10:18 270.06 270.14 270.03 270.14 0.0K
10:19 270.07 270.19 270.07 270.14 0.0K
10:20 270.04 270.11 270.04 270.09 0.0K
10:21 270.14 270.29 270.14 270.29 0.0K
10:22 270.31 270.36 270.31 270.36 0.0K
10:23 270.40 270.42 270.38 270.42 0.0K
10:24 270.40 270.43 270.40 270.41 0.0K
10:25 270.42 270.42 270.29 270.30 0.0K
10:26 270.36 270.45 270.36 270.45 0.0K
10:27 270.42 270.45 270.40 270.45 0.0K
10:28 270.51 270.52 270.45 270.45 0.0K
10:29 270.44 270.59 270.44 270.59 0.0K
10:30 270.48 270.54 270.48 270.54 0.0K
10:31 270.60 270.62 270.34 270.34 0.0K
10:32 270.34 270.39 270.30 270.39 0.0K
10:33 270.41 270.44 270.41 270.44 0.0K
10:34 270.44 270.44 270.37 270.41 0.0K
10:35 270.43 270.47 270.41 270.47 0.0K
10:36 270.47 270.49 270.42 270.42 0.0K
10:37 270.48 270.51 270.48 270.48 0.0K
10:38 270.49 270.53 270.49 270.52 0.0K
10:39 270.41 270.47 270.40 270.40 0.0K
10:40 270.38 270.38 270.29 270.37 0.0K
10:41 270.37 270.39 270.35 270.35 0.0K
10:42 270.38 270.41 270.37 270.41 0.0K
10:43 270.37 270.39 270.36 270.36 0.0K
10:44 270.35 270.35 270.16 270.16 0.0K
10:45 270.16 270.17 270.16 270.17 0.0K
10:46 270.21 270.22 270.21 270.21 0.0K
10:47 270.23 270.23 270.16 270.19 0.0K
10:48 270.13 270.21 270.13 270.18 0.0K
10:49 270.18 270.23 270.18 270.23 0.0K
10:50 270.22 270.23 270.12 270.12 0.0K
10:51 270.05 270.10 269.99 270.00 0.0K
10:52 269.98 269.98 269.94 269.94 0.0K
10:53 269.92 269.93 269.87 269.87 0.0K
10:54 269.85 269.87 269.76 269.76 0.0K
10:55 269.77 269.82 269.74 269.74 0.0K
10:56 269.81 269.89 269.81 269.89 0.0K
10:57 269.88 269.93 269.88 269.93 0.0K
10:58 269.93 269.93 269.85 269.87 0.0K
10:59 269.86 269.90 269.64 269.64 0.0K
11:00 269.76 269.95 269.76 269.94 0.0K
11:01 269.93 269.93 269.88 269.88 0.0K
11:02 269.94 269.97 269.94 269.94 0.0K
11:03 269.95 269.95 269.89 269.89 0.0K
11:04 269.86 269.86 269.83 269.84 0.0K
11:05 269.83 269.84 269.82 269.82 0.0K
11:06 269.80 269.80 269.68 269.68 0.0K
11:07 269.70 269.70 269.65 269.65 0.0K
11:08 269.63 269.68 269.55 269.63 0.0K
11:09 269.63 269.64 269.56 269.56 0.0K
11:10 269.50 269.50 269.37 269.38 0.0K
11:11 269.32 269.50 269.32 269.50 0.0K
11:12 269.48 269.48 269.40 269.40 0.0K
11:13 269.44 269.48 269.44 269.44 0.0K
11:14 269.45 269.45 269.43 269.43 0.0K
11:15 269.45 269.54 269.36 269.54 0.0K
11:16 269.54 269.67 269.54 269.67 0.0K
11:17 269.70 269.75 269.70 269.73 0.0K
11:18 269.78 269.82 269.77 269.77 0.0K
11:19 269.75 269.78 269.75 269.78 0.0K
11:20 269.75 269.75 269.62 269.62 0.0K
11:21 269.63 269.63 269.61 269.61 0.0K
11:22 269.63 269.66 269.62 269.66 0.0K
11:23 269.66 269.66 269.63 269.64 0.0K
11:24 269.54 269.78 269.54 269.78 0.0K
11:25 269.77 269.85 269.76 269.85 0.0K
11:26 269.86 269.89 269.81 269.81 0.0K
11:27 269.88 269.93 269.88 269.90 0.0K
11:28 269.94 269.94 269.87 269.89 0.0K
11:29 269.87 269.87 269.85 269.87 0.0K
11:30 269.87 269.87 269.83 269.86 0.0K
11:31 269.99 269.99 269.95 269.95 0.0K
11:32 269.96 269.98 269.93 269.97 0.0K
11:33 269.98 270.09 269.97 270.09 0.0K
11:34 270.09 270.09 270.05 270.05 0.0K
11:35 270.03 270.07 269.91 270.07 0.0K
11:36 269.91 269.91 269.85 269.91 0.0K
11:37 269.86 270.05 269.86 270.05 0.0K
11:38 269.99 270.04 269.98 270.00 0.0K
11:39 270.06 270.08 270.03 270.06 0.0K
11:40 270.06 270.11 270.06 270.09 0.0K
11:41 270.10 270.10 270.07 270.09 0.0K
11:42 270.13 270.16 270.12 270.15 0.0K
11:43 270.18 270.29 270.18 270.29 0.0K
11:44 270.27 270.34 270.23 270.34 0.0K
11:45 270.37 270.41 270.37 270.37 0.0K
11:46 270.38 270.38 270.37 270.38 0.0K
11:47 270.43 270.43 270.35 270.37 0.0K
11:48 270.39 270.39 270.35 270.38 0.0K
11:49 270.37 270.37 270.30 270.30 0.0K
11:50 270.32 270.32 270.29 270.29 0.0K
11:51 270.21 270.21 270.20 270.21 0.0K
11:52 270.18 270.30 270.18 270.30 0.0K
11:53 270.29 270.29 270.21 270.21 0.0K
11:54 270.24 270.24 270.11 270.19 0.0K
11:55 270.18 270.19 270.17 270.19 0.0K
11:56 270.17 270.20 270.16 270.17 0.0K
11:57 270.12 270.37 270.12 270.35 0.0K
11:58 270.34 270.37 270.34 270.35 0.0K
11:59 270.46 270.49 270.39 270.49 0.0K
12:00 270.58 270.91 270.58 270.89 0.0K
12:01 270.91 270.91 270.74 270.83 0.0K
12:02 271.11 271.35 271.07 271.35 0.0K
12:03 271.47 271.95 271.47 271.90 0.0K
12:04 272.10 272.28 272.04 272.04 0.0K
12:05 271.95 272.12 271.88 272.12 0.0K
12:06 272.37 272.37 272.25 272.28 0.0K
12:07 272.41 272.75 272.38 272.75 0.0K
12:08 272.85 272.85 272.44 272.44 0.0K
12:09 272.34 272.40 272.34 272.39 0.0K
12:10 272.23 272.23 271.71 271.71 0.0K
12:11 271.78 271.84 271.78 271.83 0.0K
12:12 271.81 271.81 271.45 271.45 0.0K
12:13 271.37 271.42 271.18 271.18 0.0K
12:14 271.17 271.23 271.04 271.12 0.0K
12:15 270.98 271.00 270.93 270.98 0.0K
12:16 271.11 271.11 271.02 271.07 0.0K
12:17 271.05 271.17 271.05 271.13 0.0K
12:18 271.08 271.14 271.08 271.08 0.0K
12:19 271.35 271.35 271.30 271.32 0.0K
12:20 271.18 271.30 271.13 271.13 0.0K
12:21 271.09 271.09 270.81 270.81 0.0K
12:22 270.76 271.09 270.76 271.05 0.0K
12:23 271.10 271.10 270.94 271.04 0.0K
12:24 271.09 271.09 270.98 270.99 0.0K
12:25 270.99 270.99 270.72 270.72 0.0K
12:26 270.73 270.73 270.63 270.71 0.0K
12:27 271.04 271.29 270.95 271.29 0.0K
12:28 271.29 271.30 271.20 271.20 0.0K
12:29 271.20 271.20 270.93 270.93 0.0K
12:30 270.98 270.98 270.77 270.77 0.0K
12:31 270.89 271.03 270.81 271.03 0.0K
12:32 271.15 271.15 270.69 270.80 0.0K
12:33 270.70 270.84 270.70 270.84 0.0K
12:34 270.75 270.85 270.75 270.78 0.0K
12:35 270.77 270.77 270.55 270.55 0.0K
12:36 270.57 270.64 270.57 270.57 0.0K
12:37 270.55 270.57 270.49 270.57 0.0K
12:38 270.48 270.48 270.37 270.37 0.0K
12:39 270.38 270.38 269.99 269.99 0.0K
12:40 269.83 270.12 269.83 270.12 0.0K
12:41 269.98 270.14 269.98 270.00 0.0K
12:42 269.86 269.86 269.59 269.59 0.0K
12:43 269.71 269.71 269.55 269.57 0.0K
12:44 269.58 269.58 269.33 269.42 0.0K
12:45 269.48 269.48 269.23 269.41 0.0K
12:46 269.42 269.60 269.42 269.60 0.0K
12:47 269.48 269.85 269.48 269.85 0.0K
12:48 269.94 269.95 269.84 269.94 0.0K
12:49 269.88 270.01 269.88 269.93 0.0K
12:50 269.99 269.99 269.74 269.74 0.0K
12:51 269.56 269.56 269.30 269.30 0.0K
12:52 269.36 269.36 269.02 269.02 0.0K
12:53 268.94 268.97 268.83 268.83 0.0K
12:54 268.88 268.88 268.77 268.88 0.0K
12:55 268.98 269.48 268.98 269.48 0.0K
12:56 269.31 269.44 269.31 269.37 0.0K
12:57 269.22 269.22 269.11 269.15 0.0K
12:58 269.20 269.49 269.20 269.37 0.0K
12:59 269.51 269.59 269.46 269.59 0.0K
13:00 269.59 269.79 269.59 269.64 0.0K
13:01 269.69 269.79 269.58 269.79 0.0K
13:02 269.83 269.98 269.79 269.98 0.0K
13:03 269.99 269.99 269.89 269.94 0.0K
13:04 269.82 269.87 269.75 269.85 0.0K
13:05 270.04 270.04 269.83 269.83 0.0K
13:06 269.83 269.94 269.83 269.94 0.0K
13:07 269.88 269.95 269.85 269.85 0.0K
13:08 269.96 270.03 269.96 269.96 0.0K
13:09 269.99 270.04 269.84 269.84 0.0K
13:10 269.84 270.02 269.84 269.96 0.0K
13:11 269.94 269.94 269.62 269.69 0.0K
13:12 269.67 269.67 269.60 269.63 0.0K
13:13 269.59 269.59 269.47 269.59 0.0K
13:14 269.50 269.50 269.29 269.29 0.0K
13:15 269.39 269.52 269.33 269.33 0.0K
13:16 269.35 269.45 269.28 269.45 0.0K
13:17 269.41 269.51 269.39 269.45 0.0K
13:18 269.50 269.53 269.42 269.46 0.0K
13:19 269.26 269.58 269.26 269.58 0.0K
13:20 269.60 269.66 269.60 269.61 0.0K
13:21 269.66 269.84 269.66 269.84 0.0K
13:22 269.80 269.93 269.78 269.93 0.0K
13:23 269.93 269.97 269.90 269.90 0.0K
13:24 269.92 270.04 269.92 269.96 0.0K
13:25 269.99 270.02 269.96 270.01 0.0K
13:26 269.92 270.13 269.79 270.13 0.0K
13:27 270.08 270.40 270.00 270.40 0.0K
13:28 270.43 270.43 270.18 270.21 0.0K
13:29 270.13 270.13 270.10 270.10 0.0K
13:30 269.87 269.99 269.87 269.99 0.0K
13:31 269.85 270.07 269.85 269.91 0.0K
13:32 269.90 269.90 269.80 269.80 0.0K
13:33 269.78 269.91 269.78 269.91 0.0K
13:34 269.79 269.83 269.73 269.83 0.0K
13:35 269.87 269.87 269.82 269.84 0.0K
13:36 269.89 269.89 269.70 269.78 0.0K
13:37 269.83 269.83 269.76 269.80 0.0K
13:38 269.77 269.96 269.77 269.96 0.0K
13:39 269.95 269.95 269.66 269.66 0.0K
13:40 269.78 269.94 269.78 269.94 0.0K
13:41 270.02 270.02 269.90 269.90 0.0K
13:42 269.84 270.05 269.82 270.04 0.0K
13:43 270.11 270.21 270.11 270.13 0.0K
13:44 270.09 270.10 269.97 269.97 0.0K
13:45 269.89 269.89 269.77 269.77 0.0K
13:46 269.72 269.77 269.72 269.77 0.0K
13:47 269.81 269.81 269.73 269.73 0.0K
13:48 269.67 269.67 269.53 269.57 0.0K
13:49 269.63 269.69 269.62 269.69 0.0K
13:50 269.95 269.95 269.83 269.83 0.0K
13:51 269.87 269.87 269.55 269.55 0.0K
13:52 269.52 269.52 269.42 269.47 0.0K
13:53 269.38 269.52 269.38 269.52 0.0K
13:54 269.52 269.64 269.52 269.58 0.0K
13:55 269.64 269.64 269.55 269.55 0.0K
13:56 269.51 269.52 269.44 269.44 0.0K
13:57 269.31 269.37 269.31 269.34 0.0K
13:58 269.32 269.36 269.30 269.36 0.0K
13:59 269.20 269.43 269.20 269.33 0.0K
14:00 269.45 269.48 269.40 269.46 0.0K
14:01 269.48 269.54 269.48 269.53 0.0K
14:02 269.53 269.54 269.53 269.54 0.0K
14:03 269.55 269.62 269.55 269.59 0.0K
14:04 269.57 269.58 269.57 269.57 0.0K
14:05 269.57 269.58 269.52 269.58 0.0K
14:06 269.56 269.59 269.56 269.59 0.0K
14:07 269.57 269.59 269.56 269.58 0.0K
14:08 269.58 269.60 269.51 269.59 0.0K
14:09 269.60 269.60 269.58 269.59 0.0K
14:10 269.55 269.57 269.55 269.56 0.0K
14:11 269.55 269.55 269.54 269.55 0.0K
14:12 269.55 269.57 269.49 269.50 0.0K
14:13 269.56 269.56 269.50 269.56 0.0K
14:14 269.50 269.50 269.48 269.50 0.0K
14:15 269.50 269.50 269.48 269.48 0.0K
14:16 269.53 269.53 269.45 269.51 0.0K
14:17 269.51 269.51 269.50 269.50 0.0K
14:18 269.50 269.51 269.50 269.50 0.0K
14:19 269.51 269.51 269.51 269.51 0.0K
14:20 269.52 269.53 269.52 269.52 0.0K
14:21 269.36 269.36 269.36 269.36 0.0K
14:22 269.36 269.64 269.36 269.64 0.0K
14:23 269.64 269.64 269.64 269.64 0.0K
14:24 269.64 269.64 269.64 269.64 0.0K
14:25 269.64 269.64 269.64 269.64 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし