S&PBmv Ipc Calidad

MXQU0
🏛️ メキシコ →
269.96
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 268.28 268.28 268.11 268.18 0.0K
07:31 268.21 268.27 268.11 268.11 0.0K
07:32 268.14 268.14 267.99 268.03 0.0K
07:33 268.15 268.30 268.12 268.30 0.0K
07:34 268.20 268.23 268.10 268.20 0.0K
07:35 268.08 268.22 268.04 268.04 0.0K
07:36 268.00 268.00 267.90 267.92 0.0K
07:37 267.91 268.01 267.88 268.01 0.0K
07:38 268.04 268.14 267.90 267.90 0.0K
07:39 267.96 268.05 267.95 267.95 0.0K
07:40 268.01 268.02 268.00 268.00 0.0K
07:41 267.86 268.01 267.79 267.79 0.0K
07:42 267.77 267.77 267.62 267.62 0.0K
07:43 267.50 267.75 267.50 267.72 0.0K
07:44 267.78 267.78 267.60 267.63 0.0K
07:45 267.66 267.66 267.43 267.43 0.0K
07:46 267.45 267.45 267.35 267.38 0.0K
07:47 267.38 267.42 267.26 267.42 0.0K
07:48 267.38 267.52 267.38 267.50 0.0K
07:49 267.62 267.62 267.55 267.62 0.0K
07:50 267.55 267.55 267.47 267.49 0.0K
07:51 267.52 267.61 267.46 267.61 0.0K
07:52 267.51 267.82 267.51 267.82 0.0K
07:53 267.83 267.83 267.75 267.83 0.0K
07:54 267.83 267.85 267.83 267.85 0.0K
07:55 267.90 268.06 267.85 268.06 0.0K
07:56 268.17 268.34 268.15 268.34 0.0K
07:57 268.35 268.53 268.35 268.53 0.0K
07:58 268.57 268.58 268.47 268.58 0.0K
07:59 268.54 268.54 268.15 268.15 0.0K
08:00 268.23 268.23 268.11 268.21 0.0K
08:01 268.23 268.29 268.21 268.29 0.0K
08:02 268.33 268.33 268.08 268.16 0.0K
08:03 268.10 268.22 268.05 268.21 0.0K
08:04 268.21 268.26 268.17 268.26 0.0K
08:05 268.22 268.25 268.22 268.25 0.0K
08:06 268.18 268.22 268.10 268.10 0.0K
08:07 268.16 268.19 268.16 268.17 0.0K
08:08 268.04 268.21 267.98 268.21 0.0K
08:09 268.21 268.24 268.10 268.13 0.0K
08:10 268.12 268.12 267.95 267.95 0.0K
08:11 267.91 268.04 267.91 268.01 0.0K
08:12 268.03 268.04 267.92 267.92 0.0K
08:13 267.89 267.89 267.85 267.86 0.0K
08:14 267.85 267.85 267.83 267.84 0.0K
08:15 267.95 267.95 267.86 267.89 0.0K
08:16 267.87 267.99 267.87 267.99 0.0K
08:17 267.87 267.88 267.83 267.83 0.0K
08:18 267.84 267.84 267.76 267.76 0.0K
08:19 267.80 267.80 267.70 267.70 0.0K
08:20 267.72 267.89 267.72 267.81 0.0K
08:21 267.89 268.10 267.87 268.10 0.0K
08:22 268.13 268.24 268.13 268.20 0.0K
08:23 268.04 268.17 268.01 268.01 0.0K
08:24 268.08 268.08 267.92 268.01 0.0K
08:25 268.00 268.03 267.96 268.03 0.0K
08:26 268.07 268.18 267.99 268.18 0.0K
08:27 268.19 268.19 267.81 267.81 0.0K
08:28 267.81 267.82 267.75 267.82 0.0K
08:29 267.81 267.81 267.72 267.81 0.0K
08:30 267.84 267.91 267.84 267.91 0.0K
08:31 267.79 267.79 267.64 267.72 0.0K
08:32 267.77 267.78 267.72 267.72 0.0K
08:33 267.77 267.77 267.64 267.65 0.0K
08:34 267.64 267.65 267.59 267.59 0.0K
08:35 267.74 267.74 267.60 267.66 0.0K
08:36 267.68 267.68 267.51 267.51 0.0K
08:37 267.56 267.56 267.47 267.47 0.0K
08:38 267.48 267.52 267.46 267.46 0.0K
08:39 267.42 267.42 267.33 267.34 0.0K
08:40 267.34 267.39 267.34 267.39 0.0K
08:41 267.23 267.33 267.23 267.30 0.0K
08:42 267.31 267.34 267.30 267.31 0.0K
08:43 267.34 267.42 267.32 267.36 0.0K
08:44 267.42 267.42 267.36 267.39 0.0K
08:45 267.35 267.35 267.27 267.28 0.0K
08:46 267.26 267.32 267.26 267.32 0.0K
08:47 267.35 267.37 267.29 267.30 0.0K
08:48 267.27 267.27 267.17 267.17 0.0K
08:49 267.15 267.15 267.14 267.14 0.0K
08:50 267.13 267.19 267.13 267.18 0.0K
08:51 267.17 267.20 267.16 267.20 0.0K
08:52 267.26 267.32 267.24 267.32 0.0K
08:53 267.41 267.49 267.41 267.48 0.0K
08:54 267.40 267.48 267.40 267.46 0.0K
08:55 267.35 267.50 267.35 267.50 0.0K
08:56 267.42 267.48 267.38 267.48 0.0K
08:57 267.41 267.43 267.32 267.32 0.0K
08:58 267.23 267.34 267.23 267.34 0.0K
08:59 267.35 267.44 267.35 267.44 0.0K
09:00 267.36 267.52 267.36 267.52 0.0K
09:01 267.58 267.64 267.56 267.64 0.0K
09:02 267.59 267.62 267.55 267.62 0.0K
09:03 267.53 267.62 267.53 267.58 0.0K
09:04 267.58 267.65 267.53 267.59 0.0K
09:05 267.60 267.60 267.44 267.49 0.0K
09:06 267.50 267.55 267.50 267.53 0.0K
09:07 267.53 267.55 267.45 267.55 0.0K
09:08 267.58 267.58 267.53 267.54 0.0K
09:09 267.57 267.60 267.52 267.60 0.0K
09:10 267.63 267.69 267.63 267.69 0.0K
09:11 267.62 267.66 267.62 267.64 0.0K
09:12 267.60 267.62 267.53 267.53 0.0K
09:13 267.48 267.55 267.48 267.55 0.0K
09:14 267.50 267.73 267.50 267.73 0.0K
09:15 267.80 267.95 267.80 267.87 0.0K
09:16 268.02 268.07 267.99 268.07 0.0K
09:17 268.16 268.23 268.06 268.06 0.0K
09:18 268.21 268.28 268.21 268.28 0.0K
09:19 268.22 268.35 268.22 268.26 0.0K
09:20 268.40 268.44 268.40 268.41 0.0K
09:21 268.41 268.50 268.41 268.49 0.0K
09:22 268.43 268.43 268.31 268.39 0.0K
09:23 268.33 268.47 268.33 268.45 0.0K
09:24 268.38 268.41 268.36 268.40 0.0K
09:25 268.38 268.48 268.27 268.48 0.0K
09:26 268.48 268.48 268.34 268.34 0.0K
09:27 268.41 268.42 268.36 268.42 0.0K
09:28 268.46 268.50 268.43 268.43 0.0K
09:29 268.41 268.41 268.30 268.38 0.0K
09:30 268.37 268.41 268.37 268.39 0.0K
09:31 268.34 268.41 268.34 268.41 0.0K
09:32 268.43 268.53 268.43 268.53 0.0K
09:33 268.57 268.66 268.57 268.66 0.0K
09:34 268.54 268.64 268.54 268.63 0.0K
09:35 268.63 268.77 268.63 268.77 0.0K
09:36 268.70 268.70 268.60 268.60 0.0K
09:37 268.55 268.63 268.55 268.63 0.0K
09:38 268.60 268.60 268.58 268.60 0.0K
09:39 268.60 268.66 268.60 268.62 0.0K
09:40 268.64 268.64 268.64 268.64 0.0K
09:41 268.61 268.66 268.60 268.64 0.0K
09:42 268.61 268.61 268.49 268.52 0.0K
09:43 268.59 268.62 268.59 268.59 0.0K
09:44 268.60 268.62 268.56 268.56 0.0K
09:45 268.64 268.75 268.61 268.75 0.0K
09:46 268.74 268.82 268.74 268.82 0.0K
09:47 268.82 268.91 268.82 268.88 0.0K
09:48 268.87 268.87 268.79 268.79 0.0K
09:49 268.76 268.76 268.69 268.72 0.0K
09:50 268.73 268.75 268.71 268.74 0.0K
09:51 268.67 268.84 268.67 268.84 0.0K
09:52 268.78 268.90 268.78 268.86 0.0K
09:53 268.87 268.87 268.66 268.66 0.0K
09:54 268.65 268.74 268.65 268.74 0.0K
09:55 268.67 268.73 268.67 268.73 0.0K
09:56 268.75 268.76 268.71 268.71 0.0K
09:57 268.61 268.61 268.50 268.50 0.0K
09:58 268.43 268.43 268.33 268.40 0.0K
09:59 268.41 268.48 268.41 268.48 0.0K
10:00 268.48 268.63 268.48 268.63 0.0K
10:01 268.64 268.67 268.48 268.67 0.0K
10:02 268.56 268.74 268.56 268.74 0.0K
10:03 268.82 268.87 268.82 268.87 0.0K
10:04 268.87 268.92 268.87 268.89 0.0K
10:05 268.76 268.80 268.74 268.78 0.0K
10:06 268.75 268.75 268.62 268.64 0.0K
10:07 268.60 268.61 268.60 268.61 0.0K
10:08 268.52 268.52 268.30 268.30 0.0K
10:09 268.29 268.37 268.29 268.37 0.0K
10:10 268.36 268.38 268.35 268.38 0.0K
10:11 268.33 268.33 268.28 268.31 0.0K
10:12 268.30 268.41 268.29 268.41 0.0K
10:13 268.39 268.44 268.34 268.38 0.0K
10:14 268.38 268.41 268.38 268.41 0.0K
10:15 268.40 268.41 268.35 268.38 0.0K
10:16 268.35 268.36 268.32 268.36 0.0K
10:17 268.39 268.39 268.30 268.36 0.0K
10:18 268.32 268.32 268.29 268.31 0.0K
10:19 268.32 268.34 268.30 268.30 0.0K
10:20 268.23 268.26 268.23 268.26 0.0K
10:21 268.25 268.25 268.22 268.25 0.0K
10:22 268.27 268.27 268.24 268.24 0.0K
10:23 268.24 268.25 268.12 268.19 0.0K
10:24 268.17 268.17 268.07 268.13 0.0K
10:25 268.22 268.27 268.22 268.22 0.0K
10:26 268.22 268.24 268.17 268.17 0.0K
10:27 268.15 268.19 268.05 268.13 0.0K
10:28 268.17 268.23 268.10 268.23 0.0K
10:29 268.19 268.19 268.15 268.18 0.0K
10:30 268.19 268.24 268.17 268.24 0.0K
10:31 268.21 268.27 268.21 268.26 0.0K
10:32 268.28 268.28 268.23 268.23 0.0K
10:33 268.21 268.23 268.18 268.18 0.0K
10:34 268.22 268.24 268.18 268.19 0.0K
10:35 268.24 268.26 268.24 268.26 0.0K
10:36 268.26 268.30 268.26 268.28 0.0K
10:37 268.27 268.34 268.27 268.34 0.0K
10:38 268.28 268.35 268.23 268.35 0.0K
10:39 268.26 268.26 268.19 268.19 0.0K
10:40 268.24 268.30 268.24 268.30 0.0K
10:41 268.28 268.28 268.25 268.27 0.0K
10:42 268.22 268.24 268.18 268.18 0.0K
10:43 268.18 268.21 268.09 268.14 0.0K
10:44 268.12 268.19 268.12 268.18 0.0K
10:45 268.13 268.20 268.13 268.17 0.0K
10:46 268.10 268.20 268.10 268.17 0.0K
10:47 268.22 268.25 268.16 268.25 0.0K
10:48 268.24 268.30 268.24 268.28 0.0K
10:49 268.31 268.36 268.31 268.36 0.0K
10:50 268.34 268.35 268.32 268.35 0.0K
10:51 268.34 268.37 268.25 268.37 0.0K
10:52 268.38 268.41 268.37 268.41 0.0K
10:53 268.40 268.41 268.35 268.38 0.0K
10:54 268.43 268.43 268.34 268.34 0.0K
10:55 268.38 268.38 268.35 268.35 0.0K
10:56 268.37 268.40 268.35 268.40 0.0K
10:57 268.38 268.38 268.30 268.30 0.0K
10:58 268.38 268.38 268.32 268.38 0.0K
10:59 268.37 268.37 268.30 268.32 0.0K
11:00 268.33 268.33 268.27 268.27 0.0K
11:01 268.15 268.34 268.15 268.34 0.0K
11:02 268.30 268.31 268.27 268.27 0.0K
11:03 268.23 268.23 268.05 268.17 0.0K
11:04 268.16 268.35 268.16 268.35 0.0K
11:05 268.32 268.42 268.32 268.42 0.0K
11:06 268.40 268.45 268.39 268.45 0.0K
11:07 268.47 268.56 268.47 268.56 0.0K
11:08 268.58 268.58 268.43 268.51 0.0K
11:09 268.44 268.57 268.44 268.50 0.0K
11:10 268.46 268.56 268.46 268.56 0.0K
11:11 268.62 268.72 268.62 268.72 0.0K
11:12 268.59 268.63 268.56 268.63 0.0K
11:13 268.65 268.79 268.65 268.79 0.0K
11:14 268.79 268.80 268.79 268.80 0.0K
11:15 268.83 268.86 268.82 268.82 0.0K
11:16 268.80 268.87 268.80 268.87 0.0K
11:17 268.79 268.86 268.76 268.86 0.0K
11:18 268.89 268.95 268.89 268.93 0.0K
11:19 268.92 268.92 268.87 268.87 0.0K
11:20 268.92 268.92 268.87 268.88 0.0K
11:21 268.95 268.96 268.89 268.90 0.0K
11:22 268.82 268.85 268.75 268.75 0.0K
11:23 268.83 268.85 268.83 268.84 0.0K
11:24 268.80 268.80 268.76 268.77 0.0K
11:25 268.78 268.78 268.66 268.77 0.0K
11:26 268.66 268.76 268.66 268.75 0.0K
11:27 268.66 268.78 268.66 268.78 0.0K
11:28 268.62 268.77 268.62 268.70 0.0K
11:29 268.81 268.81 268.73 268.73 0.0K
11:30 268.72 268.85 268.72 268.85 0.0K
11:31 268.93 268.97 268.93 268.97 0.0K
11:32 268.97 268.97 268.88 268.88 0.0K
11:33 268.86 268.97 268.86 268.94 0.0K
11:34 269.00 269.06 269.00 269.05 0.0K
11:35 269.10 269.10 269.09 269.09 0.0K
11:36 269.06 269.12 269.06 269.09 0.0K
11:37 269.03 269.17 269.03 269.17 0.0K
11:38 269.21 269.21 269.19 269.19 0.0K
11:39 269.23 269.23 269.20 269.22 0.0K
11:40 269.24 269.24 269.16 269.22 0.0K
11:41 269.18 269.20 269.15 269.17 0.0K
11:42 269.16 269.16 269.14 269.15 0.0K
11:43 269.04 269.16 269.04 269.15 0.0K
11:44 269.21 269.21 269.12 269.19 0.0K
11:45 269.13 269.14 269.08 269.14 0.0K
11:46 269.06 269.18 269.06 269.18 0.0K
11:47 269.16 269.22 269.16 269.16 0.0K
11:48 269.17 269.23 269.17 269.19 0.0K
11:49 269.26 269.28 269.23 269.25 0.0K
11:50 269.27 269.30 269.27 269.30 0.0K
11:51 269.28 269.34 269.28 269.33 0.0K
11:52 269.39 269.39 269.35 269.35 0.0K
11:53 269.36 269.36 269.28 269.34 0.0K
11:54 269.32 269.32 269.22 269.27 0.0K
11:55 269.29 269.31 269.22 269.28 0.0K
11:56 269.31 269.33 269.29 269.33 0.0K
11:57 269.31 269.31 269.29 269.29 0.0K
11:58 269.19 269.31 269.19 269.31 0.0K
11:59 269.30 269.30 269.28 269.28 0.0K
12:00 269.23 269.33 269.23 269.30 0.0K
12:01 269.29 269.31 269.21 269.31 0.0K
12:02 269.26 269.26 269.23 269.23 0.0K
12:03 269.22 269.23 269.21 269.22 0.0K
12:04 269.14 269.21 269.14 269.21 0.0K
12:05 269.16 269.18 269.16 269.18 0.0K
12:06 269.19 269.19 269.16 269.17 0.0K
12:07 269.15 269.27 269.15 269.27 0.0K
12:08 269.22 269.29 269.22 269.24 0.0K
12:09 269.27 269.30 269.19 269.30 0.0K
12:10 269.29 269.31 269.24 269.31 0.0K
12:11 269.27 269.38 269.27 269.36 0.0K
12:12 269.30 269.41 269.30 269.38 0.0K
12:13 269.40 269.40 269.23 269.23 0.0K
12:14 269.31 269.33 269.30 269.30 0.0K
12:15 269.25 269.35 269.25 269.32 0.0K
12:16 269.31 269.32 269.29 269.32 0.0K
12:17 269.30 269.37 269.25 269.37 0.0K
12:18 269.39 269.43 269.38 269.38 0.0K
12:19 269.33 269.33 269.21 269.22 0.0K
12:20 269.29 269.29 269.20 269.20 0.0K
12:21 269.19 269.30 269.19 269.30 0.0K
12:22 269.23 269.26 269.23 269.24 0.0K
12:23 269.20 269.20 269.12 269.12 0.0K
12:24 269.18 269.18 269.10 269.10 0.0K
12:25 269.18 269.19 269.10 269.10 0.0K
12:26 269.09 269.18 269.09 269.18 0.0K
12:27 269.19 269.23 269.16 269.23 0.0K
12:28 269.25 269.27 269.24 269.24 0.0K
12:29 269.30 269.32 269.29 269.30 0.0K
12:30 269.15 269.23 269.15 269.23 0.0K
12:31 269.25 269.25 269.21 269.25 0.0K
12:32 269.25 269.25 269.22 269.23 0.0K
12:33 269.29 269.29 269.14 269.14 0.0K
12:34 269.24 269.24 269.20 269.22 0.0K
12:35 269.18 269.18 269.14 269.14 0.0K
12:36 269.15 269.19 269.15 269.19 0.0K
12:37 269.21 269.21 269.18 269.18 0.0K
12:38 269.20 269.20 269.17 269.17 0.0K
12:39 269.22 269.24 269.21 269.23 0.0K
12:40 269.25 269.28 269.19 269.28 0.0K
12:41 269.28 269.28 269.20 269.27 0.0K
12:42 269.18 269.26 269.18 269.26 0.0K
12:43 269.23 269.30 269.19 269.30 0.0K
12:44 269.29 269.32 269.29 269.31 0.0K
12:45 269.30 269.32 269.27 269.30 0.0K
12:46 269.28 269.32 269.28 269.31 0.0K
12:47 269.33 269.33 269.24 269.24 0.0K
12:48 269.31 269.32 269.27 269.27 0.0K
12:49 269.23 269.23 269.16 269.19 0.0K
12:50 269.17 269.22 269.17 269.22 0.0K
12:51 269.20 269.24 269.20 269.24 0.0K
12:52 269.22 269.34 269.22 269.34 0.0K
12:53 269.40 269.49 269.37 269.49 0.0K
12:54 269.54 269.54 269.49 269.49 0.0K
12:55 269.41 269.41 269.29 269.29 0.0K
12:56 269.29 269.32 269.26 269.27 0.0K
12:57 269.28 269.34 269.26 269.34 0.0K
12:58 269.24 269.31 269.21 269.21 0.0K
12:59 269.22 269.36 269.22 269.34 0.0K
13:00 269.39 269.48 269.39 269.48 0.0K
13:01 269.44 269.50 269.41 269.50 0.0K
13:02 269.51 269.58 269.50 269.58 0.0K
13:03 269.56 269.56 269.53 269.56 0.0K
13:04 269.58 269.61 269.54 269.61 0.0K
13:05 269.68 269.68 269.61 269.61 0.0K
13:06 269.67 269.70 269.63 269.67 0.0K
13:07 269.69 269.72 269.64 269.72 0.0K
13:08 269.71 269.73 269.66 269.66 0.0K
13:09 269.76 269.78 269.76 269.77 0.0K
13:10 269.75 269.84 269.75 269.84 0.0K
13:11 269.87 269.88 269.77 269.77 0.0K
13:12 269.73 269.75 269.70 269.71 0.0K
13:13 269.62 269.69 269.58 269.58 0.0K
13:14 269.53 269.67 269.53 269.59 0.0K
13:15 269.66 269.66 269.46 269.46 0.0K
13:16 269.64 269.64 269.62 269.64 0.0K
13:17 269.60 269.68 269.58 269.68 0.0K
13:18 269.64 269.68 269.63 269.65 0.0K
13:19 269.65 269.65 269.59 269.59 0.0K
13:20 269.61 269.72 269.61 269.65 0.0K
13:21 269.67 269.69 269.67 269.68 0.0K
13:22 269.66 269.70 269.58 269.58 0.0K
13:23 269.65 269.70 269.63 269.70 0.0K
13:24 269.66 269.66 269.64 269.64 0.0K
13:25 269.60 269.70 269.60 269.67 0.0K
13:26 269.58 269.65 269.58 269.59 0.0K
13:27 269.59 269.59 269.50 269.54 0.0K
13:28 269.52 269.52 269.37 269.37 0.0K
13:29 269.36 269.41 269.36 269.37 0.0K
13:30 269.37 269.37 269.25 269.25 0.0K
13:31 269.30 269.42 269.27 269.42 0.0K
13:32 269.45 269.49 269.39 269.46 0.0K
13:33 269.47 269.47 269.35 269.36 0.0K
13:34 269.35 269.35 269.33 269.34 0.0K
13:35 269.32 269.34 269.32 269.33 0.0K
13:36 269.33 269.34 269.33 269.34 0.0K
13:37 269.27 269.34 269.27 269.28 0.0K
13:38 269.32 269.34 269.31 269.31 0.0K
13:39 269.30 269.30 269.21 269.23 0.0K
13:40 269.22 269.33 269.22 269.33 0.0K
13:41 269.37 269.37 269.26 269.26 0.0K
13:42 269.22 269.28 269.22 269.28 0.0K
13:43 269.25 269.29 269.23 269.29 0.0K
13:44 269.28 269.32 269.28 269.29 0.0K
13:45 269.21 269.38 269.21 269.38 0.0K
13:46 269.38 269.42 269.37 269.37 0.0K
13:47 269.33 269.33 269.19 269.23 0.0K
13:48 269.22 269.22 269.10 269.12 0.0K
13:49 269.12 269.19 269.05 269.19 0.0K
13:50 269.06 269.15 269.06 269.09 0.0K
13:51 269.15 269.19 269.13 269.19 0.0K
13:52 269.21 269.23 269.20 269.23 0.0K
13:53 269.23 269.23 269.15 269.15 0.0K
13:54 269.13 269.13 269.04 269.04 0.0K
13:55 269.03 269.03 268.95 268.96 0.0K
13:56 268.96 268.96 268.87 268.89 0.0K
13:57 268.87 268.89 268.75 268.85 0.0K
13:58 268.73 268.76 268.71 268.72 0.0K
13:59 268.73 268.83 268.72 268.83 0.0K
14:00 268.80 268.82 268.80 268.82 0.0K
14:01 268.82 268.82 268.81 268.81 0.0K
14:02 268.82 268.85 268.82 268.85 0.0K
14:03 268.85 268.85 268.78 268.85 0.0K
14:04 268.85 268.85 268.78 268.85 0.0K
14:05 268.86 268.86 268.85 268.85 0.0K
14:06 268.85 268.85 268.74 268.74 0.0K
14:07 268.76 268.79 268.76 268.78 0.0K
14:08 268.78 268.78 268.76 268.76 0.0K
14:09 268.68 268.77 268.68 268.77 0.0K
14:10 268.76 268.76 268.74 268.75 0.0K
14:11 268.74 268.75 268.74 268.75 0.0K
14:12 268.75 268.77 268.75 268.77 0.0K
14:13 268.77 268.77 268.68 268.73 0.0K
14:14 268.73 268.74 268.71 268.71 0.0K
14:15 268.71 268.71 268.64 268.71 0.0K
14:16 268.71 268.72 268.71 268.72 0.0K
14:17 268.72 268.72 268.64 268.72 0.0K
14:18 268.72 268.72 268.72 268.72 0.0K
14:19 268.64 268.72 268.64 268.71 0.0K
14:20 268.71 268.71 268.71 268.71 0.0K
14:21 268.83 268.83 268.83 268.83 0.0K
14:22 268.83 268.83 268.83 268.83 0.0K
14:23 269.05 269.05 269.05 269.05 0.0K
14:24 269.05 269.05 269.05 269.05 0.0K
14:25 269.05 269.05 269.05 269.05 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし