S&PBmv Ipc Calidad

MXQU0
🏛️ メキシコ →
269.96
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 262.73 263.06 262.73 262.96 0.0K
07:31 262.98 263.22 262.98 263.22 0.0K
07:32 263.19 263.33 263.19 263.31 0.0K
07:33 263.29 263.40 263.29 263.32 0.0K
07:34 263.39 263.61 263.39 263.61 0.0K
07:35 263.48 263.52 263.45 263.50 0.0K
07:36 263.42 263.52 263.42 263.52 0.0K
07:37 263.49 263.75 263.49 263.75 0.0K
07:38 263.69 263.74 263.63 263.63 0.0K
07:39 263.59 263.59 263.48 263.48 0.0K
07:40 263.68 263.75 263.67 263.75 0.0K
07:41 263.71 264.01 263.71 264.01 0.0K
07:42 264.02 264.08 264.02 264.02 0.0K
07:43 263.92 263.94 263.84 263.84 0.0K
07:44 263.80 263.89 263.80 263.83 0.0K
07:45 263.86 263.86 263.77 263.77 0.0K
07:46 263.77 263.77 263.70 263.70 0.0K
07:47 263.78 263.78 263.69 263.71 0.0K
07:48 263.65 263.85 263.65 263.85 0.0K
07:49 264.00 264.14 264.00 264.14 0.0K
07:50 264.08 264.08 264.06 264.06 0.0K
07:51 263.97 264.11 263.97 264.11 0.0K
07:52 264.08 264.11 264.00 264.11 0.0K
07:53 264.10 264.10 264.04 264.04 0.0K
07:54 264.04 264.11 264.04 264.07 0.0K
07:55 263.99 264.02 263.99 264.01 0.0K
07:56 264.02 264.12 263.96 264.05 0.0K
07:57 264.02 264.04 263.95 264.04 0.0K
07:58 264.05 264.05 263.93 263.93 0.0K
07:59 263.89 264.04 263.89 264.04 0.0K
08:00 264.04 264.04 264.01 264.01 0.0K
08:01 263.95 264.29 263.95 264.19 0.0K
08:02 264.12 264.14 264.05 264.05 0.0K
08:03 264.02 264.05 264.01 264.01 0.0K
08:04 264.08 264.08 263.98 264.06 0.0K
08:05 264.04 264.04 263.94 263.94 0.0K
08:06 263.90 263.90 263.84 263.84 0.0K
08:07 263.80 263.89 263.80 263.87 0.0K
08:08 263.87 264.07 263.87 264.07 0.0K
08:09 264.03 264.05 264.03 264.05 0.0K
08:10 263.93 264.00 263.93 264.00 0.0K
08:11 263.93 263.93 263.85 263.85 0.0K
08:12 263.87 263.88 263.82 263.88 0.0K
08:13 263.89 263.97 263.89 263.90 0.0K
08:14 263.95 263.99 263.95 263.98 0.0K
08:15 263.95 264.01 263.95 264.01 0.0K
08:16 264.03 264.03 263.95 263.98 0.0K
08:17 264.01 264.13 263.97 264.13 0.0K
08:18 264.15 264.15 263.98 264.01 0.0K
08:19 264.03 264.03 263.94 263.94 0.0K
08:20 263.96 263.96 263.83 263.83 0.0K
08:21 263.88 263.89 263.81 263.89 0.0K
08:22 263.86 263.87 263.84 263.84 0.0K
08:23 263.83 263.83 263.82 263.82 0.0K
08:24 263.83 263.83 263.77 263.82 0.0K
08:25 263.80 263.81 263.74 263.79 0.0K
08:26 263.87 263.87 263.81 263.85 0.0K
08:27 263.80 264.15 263.80 264.15 0.0K
08:28 264.19 264.19 264.13 264.13 0.0K
08:29 264.03 264.10 263.99 263.99 0.0K
08:30 263.91 264.00 263.89 264.00 0.0K
08:31 263.94 264.04 263.94 264.04 0.0K
08:32 264.02 264.17 264.02 264.17 0.0K
08:33 264.17 264.34 264.17 264.34 0.0K
08:34 264.29 264.30 264.17 264.17 0.0K
08:35 264.17 264.17 264.04 264.15 0.0K
08:36 264.16 264.16 264.09 264.09 0.0K
08:37 264.21 264.23 264.21 264.22 0.0K
08:38 264.23 264.29 264.23 264.29 0.0K
08:39 264.24 264.37 264.24 264.36 0.0K
08:40 264.28 264.40 264.28 264.30 0.0K
08:41 264.41 264.41 264.27 264.27 0.0K
08:42 264.23 264.29 264.19 264.23 0.0K
08:43 264.25 264.32 264.24 264.26 0.0K
08:44 264.23 264.28 264.23 264.28 0.0K
08:45 264.23 264.23 264.10 264.16 0.0K
08:46 264.17 264.36 264.17 264.36 0.0K
08:47 264.43 264.49 264.43 264.49 0.0K
08:48 264.52 264.57 264.52 264.54 0.0K
08:49 264.55 264.55 264.46 264.50 0.0K
08:50 264.32 264.32 264.29 264.30 0.0K
08:51 264.27 264.32 264.27 264.32 0.0K
08:52 264.34 264.36 264.30 264.36 0.0K
08:53 264.30 264.31 264.25 264.28 0.0K
08:54 264.28 264.34 264.27 264.34 0.0K
08:55 264.34 264.42 264.34 264.42 0.0K
08:56 264.37 264.46 264.37 264.46 0.0K
08:57 264.38 264.53 264.38 264.50 0.0K
08:58 264.49 264.60 264.42 264.60 0.0K
08:59 264.48 264.58 264.48 264.49 0.0K
09:00 264.44 264.58 264.44 264.58 0.0K
09:01 264.48 264.56 264.48 264.53 0.0K
09:02 264.53 264.56 264.51 264.51 0.0K
09:03 264.52 264.52 264.35 264.35 0.0K
09:04 264.39 264.39 264.27 264.27 0.0K
09:05 264.34 264.41 264.34 264.38 0.0K
09:06 264.37 264.51 264.37 264.51 0.0K
09:07 264.38 264.46 264.38 264.46 0.0K
09:08 264.45 264.45 264.33 264.34 0.0K
09:09 264.27 264.35 264.26 264.35 0.0K
09:10 264.36 264.38 264.32 264.33 0.0K
09:11 264.36 264.37 264.33 264.34 0.0K
09:12 264.28 264.42 264.28 264.35 0.0K
09:13 264.34 264.42 264.30 264.30 0.0K
09:14 264.36 264.36 264.19 264.19 0.0K
09:15 264.27 264.29 264.25 264.29 0.0K
09:16 264.26 264.36 264.26 264.27 0.0K
09:17 264.30 264.30 264.14 264.14 0.0K
09:18 264.13 264.19 264.10 264.19 0.0K
09:19 264.22 264.22 264.15 264.15 0.0K
09:20 264.07 264.15 264.07 264.07 0.0K
09:21 264.16 264.16 264.13 264.13 0.0K
09:22 264.13 264.17 264.13 264.13 0.0K
09:23 264.07 264.07 263.89 264.00 0.0K
09:24 264.02 264.04 263.97 264.02 0.0K
09:25 264.02 264.05 263.96 263.96 0.0K
09:26 263.97 263.99 263.95 263.99 0.0K
09:27 263.95 263.96 263.93 263.95 0.0K
09:28 264.00 264.11 264.00 264.11 0.0K
09:29 264.06 264.15 264.06 264.15 0.0K
09:30 264.25 264.25 264.16 264.16 0.0K
09:31 264.27 264.27 264.13 264.13 0.0K
09:32 264.09 264.11 264.08 264.08 0.0K
09:33 263.95 263.99 263.95 263.97 0.0K
09:34 263.98 264.02 263.92 264.02 0.0K
09:35 264.06 264.06 263.88 263.88 0.0K
09:36 263.98 264.01 263.96 263.96 0.0K
09:37 263.93 263.96 263.93 263.96 0.0K
09:38 263.94 263.94 263.87 263.93 0.0K
09:39 263.87 264.11 263.87 264.10 0.0K
09:40 264.09 264.10 264.09 264.10 0.0K
09:41 264.10 264.10 263.99 264.05 0.0K
09:42 264.03 264.03 263.99 263.99 0.0K
09:43 263.97 264.03 263.97 264.02 0.0K
09:44 264.02 264.09 264.02 264.09 0.0K
09:45 264.07 264.07 264.01 264.01 0.0K
09:46 264.01 264.02 263.93 263.93 0.0K
09:47 263.86 263.91 263.86 263.89 0.0K
09:48 263.89 263.91 263.85 263.91 0.0K
09:49 263.82 263.82 263.69 263.69 0.0K
09:50 263.65 263.68 263.59 263.68 0.0K
09:51 263.72 263.72 263.60 263.60 0.0K
09:52 263.60 263.60 263.54 263.59 0.0K
09:53 263.56 263.74 263.56 263.74 0.0K
09:54 263.80 263.80 263.68 263.68 0.0K
09:55 263.66 263.78 263.66 263.74 0.0K
09:56 263.84 263.89 263.77 263.89 0.0K
09:57 263.89 263.95 263.82 263.82 0.0K
09:58 263.85 263.90 263.85 263.87 0.0K
09:59 263.85 263.85 263.76 263.84 0.0K
10:00 263.82 263.82 263.80 263.81 0.0K
10:01 263.78 263.89 263.78 263.89 0.0K
10:02 263.90 263.90 263.87 263.88 0.0K
10:03 263.95 263.95 263.90 263.90 0.0K
10:04 263.90 263.90 263.86 263.88 0.0K
10:05 263.88 263.91 263.84 263.84 0.0K
10:06 263.80 263.92 263.80 263.92 0.0K
10:07 263.82 263.91 263.82 263.87 0.0K
10:08 263.84 263.85 263.79 263.85 0.0K
10:09 263.81 263.81 263.69 263.76 0.0K
10:10 263.87 263.89 263.81 263.81 0.0K
10:11 263.78 263.78 263.68 263.75 0.0K
10:12 263.76 263.76 263.65 263.65 0.0K
10:13 263.69 263.73 263.65 263.73 0.0K
10:14 263.71 263.71 263.62 263.67 0.0K
10:15 263.66 263.66 263.64 263.64 0.0K
10:16 263.62 263.62 263.56 263.56 0.0K
10:17 263.57 263.65 263.57 263.63 0.0K
10:18 263.61 263.62 263.51 263.56 0.0K
10:19 263.54 263.56 263.49 263.56 0.0K
10:20 263.57 263.57 263.50 263.50 0.0K
10:21 263.38 263.41 263.35 263.35 0.0K
10:22 263.34 263.43 263.34 263.43 0.0K
10:23 263.44 263.52 263.44 263.49 0.0K
10:24 263.60 263.63 263.59 263.63 0.0K
10:25 263.73 263.75 263.65 263.75 0.0K
10:26 263.77 263.77 263.74 263.75 0.0K
10:27 263.75 263.75 263.71 263.71 0.0K
10:28 263.78 263.78 263.73 263.75 0.0K
10:29 263.77 263.85 263.77 263.82 0.0K
10:30 263.80 263.80 263.67 263.73 0.0K
10:31 263.65 263.73 263.65 263.73 0.0K
10:32 263.70 263.72 263.62 263.62 0.0K
10:33 263.62 263.62 263.54 263.54 0.0K
10:34 263.62 263.72 263.62 263.68 0.0K
10:35 263.69 263.69 263.66 263.66 0.0K
10:36 263.66 263.73 263.65 263.73 0.0K
10:37 263.78 263.82 263.78 263.81 0.0K
10:38 263.75 263.87 263.75 263.87 0.0K
10:39 263.71 263.77 263.68 263.75 0.0K
10:40 263.73 263.73 263.63 263.73 0.0K
10:41 263.73 263.75 263.71 263.71 0.0K
10:42 263.69 263.70 263.68 263.70 0.0K
10:43 263.74 263.77 263.74 263.77 0.0K
10:44 263.68 263.73 263.61 263.73 0.0K
10:45 263.70 263.78 263.64 263.78 0.0K
10:46 263.80 263.86 263.80 263.86 0.0K
10:47 263.87 263.88 263.85 263.88 0.0K
10:48 263.91 263.94 263.91 263.94 0.0K
10:49 263.92 263.97 263.92 263.93 0.0K
10:50 263.93 263.94 263.89 263.89 0.0K
10:51 263.88 263.90 263.84 263.90 0.0K
10:52 263.88 263.88 263.76 263.76 0.0K
10:53 263.83 263.93 263.83 263.84 0.0K
10:54 263.84 263.84 263.76 263.82 0.0K
10:55 263.78 263.78 263.72 263.72 0.0K
10:56 263.68 263.77 263.67 263.77 0.0K
10:57 263.74 263.74 263.72 263.72 0.0K
10:58 263.74 263.74 263.65 263.72 0.0K
10:59 263.75 263.80 263.75 263.80 0.0K
11:00 263.82 263.82 263.75 263.75 0.0K
11:01 263.75 263.77 263.73 263.73 0.0K
11:02 263.68 263.73 263.67 263.67 0.0K
11:03 263.70 263.77 263.65 263.77 0.0K
11:04 263.73 263.78 263.73 263.78 0.0K
11:05 263.76 263.78 263.75 263.77 0.0K
11:06 263.79 263.80 263.79 263.80 0.0K
11:07 263.79 263.83 263.79 263.83 0.0K
11:08 263.86 263.90 263.86 263.89 0.0K
11:09 263.87 263.88 263.75 263.84 0.0K
11:10 263.88 263.95 263.88 263.95 0.0K
11:11 264.01 264.06 264.01 264.02 0.0K
11:12 263.95 263.99 263.93 263.98 0.0K
11:13 263.87 263.93 263.87 263.89 0.0K
11:14 263.84 263.84 263.74 263.74 0.0K
11:15 263.73 263.74 263.65 263.65 0.0K
11:16 263.67 263.69 263.65 263.67 0.0K
11:17 263.64 263.66 263.63 263.64 0.0K
11:18 263.66 263.66 263.59 263.63 0.0K
11:19 263.65 263.66 263.60 263.60 0.0K
11:20 263.66 263.66 263.60 263.60 0.0K
11:21 263.56 263.61 263.56 263.61 0.0K
11:22 263.62 263.62 263.46 263.46 0.0K
11:23 263.56 263.56 263.50 263.52 0.0K
11:24 263.50 263.50 263.47 263.47 0.0K
11:25 263.48 263.50 263.48 263.50 0.0K
11:26 263.47 263.47 263.43 263.45 0.0K
11:27 263.40 263.43 263.40 263.43 0.0K
11:28 263.41 263.41 263.37 263.38 0.0K
11:29 263.43 263.44 263.33 263.33 0.0K
11:30 263.41 263.42 263.38 263.42 0.0K
11:31 263.41 263.42 263.36 263.36 0.0K
11:32 263.37 263.37 263.34 263.34 0.0K
11:33 263.36 263.37 263.35 263.37 0.0K
11:34 263.41 263.41 263.37 263.37 0.0K
11:35 263.30 263.38 263.30 263.34 0.0K
11:36 263.37 263.40 263.35 263.40 0.0K
11:37 263.40 263.42 263.38 263.42 0.0K
11:38 263.41 263.41 263.38 263.38 0.0K
11:39 263.37 263.44 263.33 263.44 0.0K
11:40 263.49 263.52 263.49 263.52 0.0K
11:41 263.49 263.54 263.49 263.54 0.0K
11:42 263.50 263.59 263.50 263.59 0.0K
11:43 263.52 263.53 263.43 263.43 0.0K
11:44 263.40 263.51 263.40 263.49 0.0K
11:45 263.48 263.52 263.42 263.42 0.0K
11:46 263.46 263.46 263.38 263.40 0.0K
11:47 263.39 263.49 263.39 263.46 0.0K
11:48 263.43 263.47 263.43 263.47 0.0K
11:49 263.54 263.54 263.53 263.53 0.0K
11:50 263.56 263.62 263.53 263.56 0.0K
11:51 263.55 263.60 263.49 263.60 0.0K
11:52 263.59 263.61 263.59 263.61 0.0K
11:53 263.63 263.63 263.56 263.56 0.0K
11:54 263.52 263.52 263.44 263.51 0.0K
11:55 263.51 263.54 263.46 263.54 0.0K
11:56 263.53 263.58 263.53 263.56 0.0K
11:57 263.57 263.64 263.57 263.64 0.0K
11:58 263.53 263.65 263.53 263.65 0.0K
11:59 263.67 263.70 263.59 263.70 0.0K
12:00 263.71 263.71 263.67 263.70 0.0K
12:01 263.71 263.76 263.70 263.76 0.0K
12:02 263.74 263.74 263.70 263.70 0.0K
12:03 263.68 263.70 263.67 263.68 0.0K
12:04 263.63 263.70 263.61 263.70 0.0K
12:05 263.69 263.69 263.68 263.68 0.0K
12:06 263.70 263.73 263.70 263.73 0.0K
12:07 263.66 263.66 263.60 263.60 0.0K
12:08 263.57 263.57 263.54 263.54 0.0K
12:09 263.53 263.56 263.53 263.53 0.0K
12:10 263.49 263.59 263.49 263.56 0.0K
12:11 263.47 263.52 263.44 263.46 0.0K
12:12 263.45 263.51 263.45 263.51 0.0K
12:13 263.41 263.45 263.38 263.45 0.0K
12:14 263.44 263.44 263.39 263.43 0.0K
12:15 263.42 263.47 263.42 263.47 0.0K
12:16 263.43 263.43 263.40 263.41 0.0K
12:17 263.38 263.50 263.38 263.50 0.0K
12:18 263.51 263.51 263.49 263.49 0.0K
12:19 263.49 263.49 263.40 263.49 0.0K
12:20 263.47 263.51 263.41 263.51 0.0K
12:21 263.50 263.50 263.44 263.44 0.0K
12:22 263.43 263.51 263.43 263.51 0.0K
12:23 263.44 263.45 263.44 263.45 0.0K
12:24 263.43 263.48 263.40 263.48 0.0K
12:25 263.46 263.46 263.41 263.41 0.0K
12:26 263.43 263.43 263.34 263.34 0.0K
12:27 263.32 263.34 263.31 263.31 0.0K
12:28 263.33 263.33 263.23 263.23 0.0K
12:29 263.23 263.24 263.16 263.19 0.0K
12:30 263.19 263.19 263.14 263.14 0.0K
12:31 263.11 263.11 263.07 263.07 0.0K
12:32 263.06 263.08 263.06 263.08 0.0K
12:33 263.09 263.26 263.09 263.26 0.0K
12:34 263.25 263.25 263.16 263.21 0.0K
12:35 263.18 263.18 263.11 263.15 0.0K
12:36 263.17 263.17 263.10 263.10 0.0K
12:37 263.07 263.07 263.04 263.04 0.0K
12:38 263.13 263.13 262.99 262.99 0.0K
12:39 263.01 263.13 263.01 263.13 0.0K
12:40 263.11 263.11 263.05 263.05 0.0K
12:41 263.08 263.11 263.08 263.10 0.0K
12:42 263.08 263.18 263.08 263.18 0.0K
12:43 263.15 263.24 263.15 263.24 0.0K
12:44 263.22 263.22 263.17 263.20 0.0K
12:45 263.17 263.18 263.17 263.18 0.0K
12:46 263.18 263.18 263.12 263.12 0.0K
12:47 263.10 263.11 263.06 263.11 0.0K
12:48 263.10 263.10 263.02 263.02 0.0K
12:49 262.97 263.04 262.97 263.03 0.0K
12:50 263.04 263.04 262.99 263.04 0.0K
12:51 262.96 263.02 262.96 263.02 0.0K
12:52 263.02 263.02 263.00 263.00 0.0K
12:53 262.96 263.03 262.96 262.96 0.0K
12:54 262.94 262.95 262.94 262.95 0.0K
12:55 262.91 263.01 262.91 263.01 0.0K
12:56 262.95 263.05 262.92 263.05 0.0K
12:57 263.11 263.11 263.05 263.05 0.0K
12:58 263.02 263.02 262.98 262.98 0.0K
12:59 262.97 263.04 262.97 263.02 0.0K
13:00 263.01 263.01 262.99 263.01 0.0K
13:01 262.97 263.04 262.97 263.04 0.0K
13:02 263.04 263.04 262.93 262.93 0.0K
13:03 262.98 263.03 262.98 263.03 0.0K
13:04 262.95 262.98 262.93 262.93 0.0K
13:05 262.89 262.95 262.86 262.86 0.0K
13:06 262.92 262.92 262.81 262.81 0.0K
13:07 262.79 262.79 262.77 262.77 0.0K
13:08 262.75 262.78 262.73 262.73 0.0K
13:09 262.82 262.91 262.82 262.91 0.0K
13:10 262.87 262.90 262.87 262.88 0.0K
13:11 262.89 262.95 262.89 262.94 0.0K
13:12 262.88 262.88 262.82 262.85 0.0K
13:13 262.73 262.84 262.73 262.84 0.0K
13:14 262.87 262.87 262.78 262.78 0.0K
13:15 262.70 262.79 262.66 262.76 0.0K
13:16 262.78 262.87 262.75 262.87 0.0K
13:17 262.88 262.92 262.86 262.92 0.0K
13:18 262.89 262.91 262.88 262.88 0.0K
13:19 263.00 263.00 262.94 262.98 0.0K
13:20 262.88 262.98 262.88 262.97 0.0K
13:21 262.92 262.96 262.92 262.95 0.0K
13:22 262.97 263.06 262.97 263.06 0.0K
13:23 263.03 263.03 262.90 262.96 0.0K
13:24 262.99 262.99 262.86 262.99 0.0K
13:25 262.92 262.92 262.88 262.90 0.0K
13:26 262.89 262.91 262.84 262.88 0.0K
13:27 262.85 262.87 262.82 262.82 0.0K
13:28 262.86 262.86 262.83 262.85 0.0K
13:29 262.88 262.92 262.81 262.92 0.0K
13:30 262.95 262.96 262.90 262.96 0.0K
13:31 262.94 262.95 262.86 262.86 0.0K
13:32 262.69 262.73 262.69 262.71 0.0K
13:33 262.72 262.73 262.68 262.73 0.0K
13:34 262.76 262.76 262.68 262.68 0.0K
13:35 262.66 262.69 262.66 262.66 0.0K
13:36 262.66 262.66 262.61 262.66 0.0K
13:37 262.65 262.71 262.65 262.71 0.0K
13:38 262.71 262.71 262.70 262.71 0.0K
13:39 262.67 262.69 262.64 262.67 0.0K
13:40 262.68 262.84 262.68 262.82 0.0K
13:41 262.79 262.85 262.79 262.79 0.0K
13:42 262.70 262.77 262.70 262.75 0.0K
13:43 262.83 262.85 262.83 262.85 0.0K
13:44 262.84 262.87 262.84 262.84 0.0K
13:45 262.84 262.84 262.79 262.80 0.0K
13:46 262.86 262.86 262.81 262.81 0.0K
13:47 262.84 262.88 262.84 262.88 0.0K
13:48 262.91 263.00 262.91 262.91 0.0K
13:49 262.98 262.98 262.85 262.85 0.0K
13:50 262.88 262.90 262.87 262.87 0.0K
13:51 262.86 262.87 262.86 262.87 0.0K
13:52 262.92 262.92 262.87 262.87 0.0K
13:53 262.90 262.90 262.81 262.81 0.0K
13:54 262.87 262.88 262.81 262.88 0.0K
13:55 262.88 262.90 262.82 262.82 0.0K
13:56 262.89 262.89 262.78 262.78 0.0K
13:57 262.85 262.88 262.83 262.83 0.0K
13:58 262.85 262.95 262.85 262.94 0.0K
13:59 263.04 263.04 262.85 262.98 0.0K
14:00 262.98 263.00 262.98 263.00 0.0K
14:01 262.99 262.99 262.99 262.99 0.0K
14:02 263.00 263.00 262.99 262.99 0.0K
14:03 263.00 263.00 262.99 263.00 0.0K
14:04 263.00 263.00 262.99 262.99 0.0K
14:05 262.99 263.01 262.99 263.01 0.0K
14:06 263.00 263.01 263.00 263.01 0.0K
14:07 263.01 263.02 262.98 263.02 0.0K
14:08 263.04 263.05 263.03 263.03 0.0K
14:09 263.04 263.05 263.04 263.04 0.0K
14:10 263.00 263.03 263.00 263.03 0.0K
14:11 263.06 263.06 263.01 263.01 0.0K
14:12 263.04 263.04 262.97 262.97 0.0K
14:13 262.97 263.07 262.97 263.05 0.0K
14:14 263.05 263.05 263.04 263.05 0.0K
14:15 263.04 263.05 263.04 263.05 0.0K
14:16 263.05 263.05 263.02 263.05 0.0K
14:17 263.02 263.05 263.01 263.01 0.0K
14:18 263.03 263.04 263.00 263.04 0.0K
14:19 263.04 263.05 263.04 263.05 0.0K
14:20 263.05 263.06 263.05 263.06 0.0K
14:21 263.00 263.00 263.00 263.00 0.0K
14:22 263.00 263.00 262.94 262.94 0.0K
14:23 262.94 262.94 262.94 262.94 0.0K
14:24 262.94 262.94 262.94 262.94 0.0K
14:25 262.94 262.94 262.94 262.94 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし