S&PBmv Ipc Calidad

MXQU0
🏛️ メキシコ →
269.96
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 263.69 263.69 263.09 263.14 0.0K
07:31 263.07 263.07 262.81 262.81 0.0K
07:32 262.70 262.81 262.70 262.73 0.0K
07:33 262.72 262.97 262.72 262.83 0.0K
07:34 262.87 262.87 262.66 262.79 0.0K
07:35 262.76 263.02 262.76 263.02 0.0K
07:36 262.99 263.04 262.95 263.03 0.0K
07:37 263.32 263.32 263.20 263.20 0.0K
07:38 263.22 263.38 263.22 263.38 0.0K
07:39 263.37 263.40 263.32 263.32 0.0K
07:40 263.08 263.31 263.08 263.27 0.0K
07:41 263.27 263.30 263.22 263.22 0.0K
07:42 263.22 263.26 263.20 263.20 0.0K
07:43 263.31 263.31 263.18 263.19 0.0K
07:44 263.22 263.45 263.22 263.25 0.0K
07:45 263.29 263.41 263.29 263.41 0.0K
07:46 263.38 263.43 263.27 263.40 0.0K
07:47 263.45 263.46 263.42 263.43 0.0K
07:48 263.31 263.45 263.31 263.45 0.0K
07:49 263.39 263.39 263.27 263.27 0.0K
07:50 263.43 263.43 263.34 263.34 0.0K
07:51 263.35 263.42 263.35 263.40 0.0K
07:52 263.44 263.54 263.41 263.41 0.0K
07:53 263.50 263.62 263.50 263.61 0.0K
07:54 263.60 263.60 263.41 263.41 0.0K
07:55 263.29 263.34 263.19 263.19 0.0K
07:56 263.47 263.50 263.37 263.50 0.0K
07:57 263.54 263.59 263.54 263.59 0.0K
07:58 263.56 263.56 263.40 263.44 0.0K
07:59 263.43 263.67 263.43 263.58 0.0K
08:00 263.53 263.77 263.53 263.77 0.0K
08:01 263.47 263.74 263.38 263.74 0.0K
08:02 263.56 263.61 263.38 263.38 0.0K
08:03 263.48 263.48 263.25 263.27 0.0K
08:04 263.31 263.62 263.31 263.62 0.0K
08:05 263.51 263.56 263.36 263.56 0.0K
08:06 263.35 263.49 263.28 263.49 0.0K
08:07 263.47 263.47 263.22 263.22 0.0K
08:08 263.23 263.30 263.18 263.28 0.0K
08:09 263.41 263.41 263.23 263.23 0.0K
08:10 263.27 263.27 263.24 263.24 0.0K
08:11 263.18 263.20 263.11 263.16 0.0K
08:12 263.17 263.45 263.16 263.45 0.0K
08:13 263.18 263.23 263.18 263.19 0.0K
08:14 263.13 263.18 263.13 263.18 0.0K
08:15 263.26 263.26 263.08 263.08 0.0K
08:16 263.01 263.15 263.01 263.11 0.0K
08:17 263.09 263.16 263.01 263.16 0.0K
08:18 263.24 263.36 263.17 263.36 0.0K
08:19 263.01 263.03 262.95 262.95 0.0K
08:20 262.70 262.83 262.70 262.74 0.0K
08:21 262.77 263.06 262.77 262.86 0.0K
08:22 262.74 262.77 262.70 262.77 0.0K
08:23 262.80 262.85 262.75 262.85 0.0K
08:24 262.83 263.00 262.83 262.83 0.0K
08:25 262.86 262.87 262.78 262.87 0.0K
08:26 262.91 262.91 262.78 262.78 0.0K
08:27 262.86 262.86 262.84 262.84 0.0K
08:28 262.78 262.86 262.66 262.71 0.0K
08:29 262.66 262.87 262.66 262.74 0.0K
08:30 262.77 262.78 262.69 262.77 0.0K
08:31 262.69 262.70 262.62 262.62 0.0K
08:32 262.79 262.79 262.68 262.71 0.0K
08:33 262.66 262.66 262.56 262.56 0.0K
08:34 262.70 262.72 262.61 262.72 0.0K
08:35 262.65 262.83 262.64 262.82 0.0K
08:36 262.61 262.80 262.61 262.71 0.0K
08:37 262.78 262.85 262.77 262.85 0.0K
08:38 262.67 263.03 262.67 262.83 0.0K
08:39 262.74 262.83 262.71 262.83 0.0K
08:40 262.84 262.94 262.74 262.74 0.0K
08:41 262.67 262.67 262.47 262.49 0.0K
08:42 262.59 262.64 262.52 262.62 0.0K
08:43 262.55 262.63 262.55 262.58 0.0K
08:44 262.57 262.93 262.54 262.93 0.0K
08:45 262.88 262.88 262.76 262.76 0.0K
08:46 262.73 262.88 262.72 262.86 0.0K
08:47 262.80 262.96 262.76 262.96 0.0K
08:48 262.92 262.94 262.77 262.83 0.0K
08:49 262.64 262.64 262.44 262.44 0.0K
08:50 262.45 262.45 262.21 262.27 0.0K
08:51 262.25 262.27 262.21 262.21 0.0K
08:52 262.25 262.36 262.25 262.36 0.0K
08:53 262.43 262.43 262.33 262.36 0.0K
08:54 262.23 262.37 262.23 262.33 0.0K
08:55 262.41 262.42 262.32 262.40 0.0K
08:56 262.36 262.53 262.36 262.53 0.0K
08:57 262.45 262.49 262.44 262.48 0.0K
08:58 262.42 262.47 262.42 262.42 0.0K
08:59 262.44 262.47 262.30 262.30 0.0K
09:00 262.36 262.40 262.35 262.40 0.0K
09:01 262.36 262.41 262.34 262.35 0.0K
09:02 262.40 262.40 262.31 262.35 0.0K
09:03 262.32 262.32 262.25 262.27 0.0K
09:04 262.22 262.22 262.12 262.17 0.0K
09:05 262.15 262.18 262.14 262.14 0.0K
09:06 262.15 262.15 261.93 261.93 0.0K
09:07 262.07 262.13 262.07 262.12 0.0K
09:08 262.09 262.16 262.09 262.14 0.0K
09:09 262.14 262.22 262.14 262.22 0.0K
09:10 262.08 262.08 262.02 262.07 0.0K
09:11 262.05 262.15 262.05 262.07 0.0K
09:12 262.09 262.13 262.09 262.11 0.0K
09:13 262.09 262.09 262.01 262.01 0.0K
09:14 262.04 262.04 262.02 262.02 0.0K
09:15 261.91 262.01 261.91 261.97 0.0K
09:16 261.95 261.97 261.93 261.93 0.0K
09:17 261.89 261.89 261.77 261.85 0.0K
09:18 261.76 261.80 261.72 261.80 0.0K
09:19 261.77 261.86 261.77 261.84 0.0K
09:20 261.81 261.86 261.78 261.80 0.0K
09:21 261.79 261.81 261.70 261.81 0.0K
09:22 261.75 261.76 261.74 261.74 0.0K
09:23 261.76 261.80 261.75 261.75 0.0K
09:24 261.71 261.78 261.68 261.75 0.0K
09:25 261.73 261.76 261.70 261.70 0.0K
09:26 261.68 261.70 261.67 261.70 0.0K
09:27 261.73 261.76 261.70 261.76 0.0K
09:28 261.79 261.79 261.68 261.68 0.0K
09:29 261.65 261.67 261.59 261.67 0.0K
09:30 261.62 261.62 261.57 261.58 0.0K
09:31 261.64 261.69 261.57 261.57 0.0K
09:32 261.52 261.61 261.50 261.54 0.0K
09:33 261.51 261.57 261.50 261.57 0.0K
09:34 261.52 261.58 261.52 261.54 0.0K
09:35 261.59 261.70 261.59 261.68 0.0K
09:36 261.64 261.64 261.53 261.64 0.0K
09:37 261.72 261.77 261.64 261.77 0.0K
09:38 261.74 261.84 261.70 261.84 0.0K
09:39 262.01 262.03 262.01 262.03 0.0K
09:40 261.94 261.95 261.93 261.93 0.0K
09:41 261.88 261.92 261.88 261.92 0.0K
09:42 261.89 261.89 261.84 261.84 0.0K
09:43 261.88 261.88 261.82 261.82 0.0K
09:44 261.87 261.87 261.82 261.86 0.0K
09:45 261.88 261.88 261.85 261.85 0.0K
09:46 261.78 261.82 261.74 261.74 0.0K
09:47 261.73 261.79 261.72 261.79 0.0K
09:48 261.75 261.79 261.71 261.77 0.0K
09:49 261.83 261.83 261.75 261.81 0.0K
09:50 261.82 261.82 261.80 261.80 0.0K
09:51 261.81 261.89 261.81 261.89 0.0K
09:52 261.84 261.89 261.82 261.82 0.0K
09:53 261.82 261.86 261.82 261.86 0.0K
09:54 261.81 261.83 261.78 261.78 0.0K
09:55 261.95 261.95 261.83 261.83 0.0K
09:56 261.85 262.13 261.82 262.13 0.0K
09:57 262.18 262.18 262.08 262.08 0.0K
09:58 262.07 262.08 262.07 262.07 0.0K
09:59 262.04 262.05 261.95 261.95 0.0K
10:00 262.03 262.16 262.01 262.16 0.0K
10:01 262.06 262.19 262.06 262.19 0.0K
10:02 262.07 262.32 262.07 262.32 0.0K
10:03 262.25 262.32 262.25 262.32 0.0K
10:04 262.23 262.23 262.11 262.12 0.0K
10:05 262.20 262.24 262.15 262.23 0.0K
10:06 262.25 262.25 262.21 262.21 0.0K
10:07 262.21 262.22 262.19 262.19 0.0K
10:08 262.18 262.26 262.18 262.26 0.0K
10:09 262.27 262.31 262.27 262.31 0.0K
10:10 262.33 262.49 262.33 262.43 0.0K
10:11 262.34 262.41 262.34 262.36 0.0K
10:12 262.36 262.36 262.33 262.34 0.0K
10:13 262.30 262.36 262.30 262.34 0.0K
10:14 262.31 262.32 262.27 262.27 0.0K
10:15 262.25 262.44 262.25 262.44 0.0K
10:16 262.43 262.46 262.39 262.39 0.0K
10:17 262.41 262.54 262.41 262.51 0.0K
10:18 262.50 262.50 262.40 262.40 0.0K
10:19 262.37 262.38 262.27 262.27 0.0K
10:20 262.13 262.24 262.13 262.19 0.0K
10:21 262.15 262.40 262.13 262.38 0.0K
10:22 262.40 262.40 262.25 262.25 0.0K
10:23 262.28 262.31 262.27 262.27 0.0K
10:24 262.29 262.33 262.29 262.30 0.0K
10:25 262.33 262.33 262.19 262.20 0.0K
10:26 262.20 262.39 262.18 262.32 0.0K
10:27 262.38 262.55 262.38 262.55 0.0K
10:28 262.51 262.58 262.51 262.58 0.0K
10:29 262.55 262.60 262.55 262.59 0.0K
10:30 262.55 262.58 262.55 262.55 0.0K
10:31 262.52 262.66 262.52 262.56 0.0K
10:32 262.38 262.46 262.38 262.46 0.0K
10:33 262.61 262.71 262.61 262.71 0.0K
10:34 262.69 262.69 262.58 262.58 0.0K
10:35 262.47 262.54 262.47 262.53 0.0K
10:36 262.47 262.47 262.35 262.41 0.0K
10:37 262.41 262.41 262.32 262.32 0.0K
10:38 262.28 262.49 262.20 262.49 0.0K
10:39 262.44 262.48 262.44 262.44 0.0K
10:40 262.45 262.65 262.44 262.65 0.0K
10:41 262.67 262.70 262.66 262.69 0.0K
10:42 262.65 262.78 262.57 262.78 0.0K
10:43 262.65 262.91 262.60 262.86 0.0K
10:44 262.80 262.87 262.80 262.87 0.0K
10:45 262.87 262.88 262.86 262.87 0.0K
10:46 262.81 262.85 262.80 262.80 0.0K
10:47 262.79 262.82 262.79 262.80 0.0K
10:48 262.83 262.84 262.81 262.82 0.0K
10:49 262.79 262.84 262.79 262.84 0.0K
10:50 262.82 262.89 262.73 262.89 0.0K
10:51 262.90 262.93 262.89 262.91 0.0K
10:52 262.91 262.92 262.89 262.89 0.0K
10:53 262.86 262.86 262.82 262.83 0.0K
10:54 262.78 262.89 262.77 262.77 0.0K
10:55 262.83 262.89 262.83 262.89 0.0K
10:56 262.88 262.91 262.88 262.91 0.0K
10:57 262.91 262.94 262.87 262.87 0.0K
10:58 262.90 262.90 262.78 262.80 0.0K
10:59 262.83 262.83 262.79 262.79 0.0K
11:00 262.81 262.81 262.74 262.74 0.0K
11:01 262.83 262.84 262.80 262.84 0.0K
11:02 262.77 262.83 262.71 262.71 0.0K
11:03 262.87 262.88 262.86 262.86 0.0K
11:04 262.87 262.89 262.87 262.89 0.0K
11:05 262.93 262.93 262.91 262.91 0.0K
11:06 262.87 262.87 262.82 262.82 0.0K
11:07 262.84 262.92 262.84 262.92 0.0K
11:08 262.82 262.88 262.82 262.83 0.0K
11:09 262.87 262.87 262.75 262.80 0.0K
11:10 262.79 262.89 262.79 262.86 0.0K
11:11 262.84 262.93 262.84 262.93 0.0K
11:12 262.98 263.01 262.97 262.97 0.0K
11:13 262.94 263.00 262.94 263.00 0.0K
11:14 263.05 263.05 262.94 262.94 0.0K
11:15 262.97 263.08 262.97 263.07 0.0K
11:16 263.09 263.14 263.06 263.11 0.0K
11:17 263.12 263.12 263.00 263.00 0.0K
11:18 263.03 263.04 262.91 262.91 0.0K
11:19 262.98 263.01 262.96 263.00 0.0K
11:20 263.03 263.05 263.00 263.04 0.0K
11:21 263.07 263.27 263.07 263.27 0.0K
11:22 263.17 263.17 263.13 263.17 0.0K
11:23 263.18 263.21 263.18 263.19 0.0K
11:24 263.09 263.15 263.09 263.12 0.0K
11:25 263.17 263.18 263.11 263.18 0.0K
11:26 263.21 263.22 263.12 263.12 0.0K
11:27 263.17 263.20 263.16 263.16 0.0K
11:28 263.22 263.22 263.16 263.17 0.0K
11:29 263.18 263.18 263.08 263.13 0.0K
11:30 263.06 263.13 263.06 263.13 0.0K
11:31 263.12 263.18 263.11 263.18 0.0K
11:32 263.17 263.19 263.17 263.17 0.0K
11:33 263.19 263.24 263.19 263.23 0.0K
11:34 263.23 263.23 263.17 263.17 0.0K
11:35 263.22 263.22 262.96 263.03 0.0K
11:36 263.06 263.11 263.06 263.08 0.0K
11:37 263.00 263.09 263.00 263.09 0.0K
11:38 263.04 263.04 262.99 263.03 0.0K
11:39 262.98 263.02 262.98 263.01 0.0K
11:40 262.97 262.97 262.86 262.86 0.0K
11:41 262.87 262.88 262.86 262.86 0.0K
11:42 262.85 262.90 262.72 262.90 0.0K
11:43 262.95 262.95 262.91 262.93 0.0K
11:44 262.92 262.99 262.92 262.95 0.0K
11:45 262.92 262.95 262.85 262.85 0.0K
11:46 262.96 262.96 262.94 262.94 0.0K
11:47 262.95 263.03 262.95 263.03 0.0K
11:48 263.08 263.13 263.08 263.13 0.0K
11:49 263.05 263.05 263.01 263.05 0.0K
11:50 263.03 263.04 262.95 262.95 0.0K
11:51 262.94 262.95 262.89 262.95 0.0K
11:52 262.92 262.98 262.82 262.98 0.0K
11:53 263.02 263.10 263.02 263.09 0.0K
11:54 263.12 263.12 263.02 263.10 0.0K
11:55 263.10 263.10 263.01 263.05 0.0K
11:56 263.13 263.14 263.13 263.13 0.0K
11:57 263.09 263.18 263.09 263.18 0.0K
11:58 263.12 263.12 263.05 263.09 0.0K
11:59 263.09 263.13 263.06 263.06 0.0K
12:00 263.01 263.05 263.01 263.04 0.0K
12:01 263.06 263.06 262.99 262.99 0.0K
12:02 263.06 263.12 263.05 263.12 0.0K
12:03 263.13 263.13 263.07 263.13 0.0K
12:04 263.13 263.17 263.13 263.15 0.0K
12:05 263.13 263.15 263.10 263.15 0.0K
12:06 263.12 263.13 263.00 263.09 0.0K
12:07 263.09 263.11 263.07 263.11 0.0K
12:08 263.15 263.16 263.07 263.08 0.0K
12:09 263.14 263.14 263.09 263.09 0.0K
12:10 263.07 263.07 263.02 263.05 0.0K
12:11 263.09 263.09 263.02 263.08 0.0K
12:12 263.07 263.08 263.06 263.06 0.0K
12:13 263.07 263.17 263.07 263.17 0.0K
12:14 263.19 263.31 263.19 263.29 0.0K
12:15 263.29 263.33 263.27 263.27 0.0K
12:16 263.25 263.25 263.21 263.24 0.0K
12:17 263.20 263.21 263.15 263.15 0.0K
12:18 263.14 263.20 263.13 263.20 0.0K
12:19 263.13 263.19 263.13 263.14 0.0K
12:20 263.14 263.15 263.11 263.11 0.0K
12:21 263.10 263.17 263.08 263.17 0.0K
12:22 263.16 263.16 263.14 263.16 0.0K
12:23 263.18 263.23 263.08 263.22 0.0K
12:24 263.22 263.24 263.21 263.24 0.0K
12:25 263.18 263.21 263.18 263.21 0.0K
12:26 263.28 263.28 263.12 263.12 0.0K
12:27 263.13 263.23 263.05 263.23 0.0K
12:28 263.20 263.20 263.07 263.07 0.0K
12:29 263.10 263.12 263.04 263.08 0.0K
12:30 263.11 263.11 263.01 263.01 0.0K
12:31 263.02 263.03 263.00 263.00 0.0K
12:32 262.98 262.98 262.94 262.94 0.0K
12:33 263.07 263.12 263.05 263.12 0.0K
12:34 263.10 263.14 263.04 263.06 0.0K
12:35 263.08 263.14 263.08 263.14 0.0K
12:36 263.12 263.21 263.12 263.20 0.0K
12:37 263.20 263.21 263.20 263.20 0.0K
12:38 263.15 263.21 263.13 263.13 0.0K
12:39 263.14 263.18 263.13 263.13 0.0K
12:40 263.19 263.19 263.16 263.17 0.0K
12:41 263.19 263.19 263.00 263.09 0.0K
12:42 263.06 263.10 263.01 263.01 0.0K
12:43 263.09 263.12 263.04 263.10 0.0K
12:44 263.08 263.09 263.08 263.08 0.0K
12:45 263.11 263.12 263.11 263.11 0.0K
12:46 263.16 263.17 263.11 263.11 0.0K
12:47 263.16 263.16 263.03 263.04 0.0K
12:48 263.06 263.06 262.97 263.03 0.0K
12:49 263.01 263.10 262.99 263.10 0.0K
12:50 263.10 263.25 263.10 263.24 0.0K
12:51 263.29 263.29 263.24 263.24 0.0K
12:52 263.27 263.29 263.24 263.29 0.0K
12:53 263.27 263.27 263.21 263.21 0.0K
12:54 263.21 263.22 263.21 263.21 0.0K
12:55 263.22 263.22 263.18 263.18 0.0K
12:56 263.14 263.17 263.14 263.16 0.0K
12:57 263.21 263.21 263.05 263.05 0.0K
12:58 263.16 263.25 263.11 263.22 0.0K
12:59 263.14 263.21 263.07 263.07 0.0K
13:00 263.15 263.19 263.10 263.19 0.0K
13:01 263.14 263.14 262.99 262.99 0.0K
13:02 263.05 263.09 263.00 263.09 0.0K
13:03 263.06 263.06 263.00 263.04 0.0K
13:04 263.03 263.03 262.95 262.95 0.0K
13:05 262.99 263.01 262.98 262.98 0.0K
13:06 262.99 262.99 262.92 262.92 0.0K
13:07 263.00 263.09 263.00 263.05 0.0K
13:08 263.07 263.10 263.07 263.10 0.0K
13:09 263.04 263.10 263.04 263.05 0.0K
13:10 263.16 263.16 263.11 263.12 0.0K
13:11 263.07 263.09 263.02 263.09 0.0K
13:12 263.09 263.15 263.08 263.11 0.0K
13:13 263.06 263.12 263.06 263.09 0.0K
13:14 263.08 263.12 263.08 263.10 0.0K
13:15 263.08 263.14 263.03 263.03 0.0K
13:16 263.09 263.11 263.06 263.11 0.0K
13:17 263.08 263.08 263.04 263.04 0.0K
13:18 263.04 263.04 263.02 263.03 0.0K
13:19 262.98 263.03 262.96 263.03 0.0K
13:20 262.99 263.04 262.99 263.02 0.0K
13:21 263.04 263.05 262.96 263.05 0.0K
13:22 263.05 263.05 262.98 262.98 0.0K
13:23 262.96 262.99 262.95 262.99 0.0K
13:24 262.95 263.03 262.94 262.94 0.0K
13:25 262.98 263.06 262.98 262.98 0.0K
13:26 263.02 263.02 262.97 262.97 0.0K
13:27 262.97 263.02 262.97 263.02 0.0K
13:28 262.97 262.98 262.94 262.94 0.0K
13:29 262.91 262.97 262.91 262.92 0.0K
13:30 262.92 262.92 262.90 262.90 0.0K
13:31 262.93 262.93 262.80 262.84 0.0K
13:32 262.88 262.88 262.82 262.83 0.0K
13:33 262.88 262.90 262.82 262.90 0.0K
13:34 262.93 262.94 262.91 262.94 0.0K
13:35 262.94 262.97 262.91 262.91 0.0K
13:36 262.96 262.98 262.85 262.98 0.0K
13:37 262.95 262.99 262.95 262.98 0.0K
13:38 262.92 263.03 262.92 262.99 0.0K
13:39 263.00 263.00 262.87 262.87 0.0K
13:40 262.94 263.02 262.94 263.02 0.0K
13:41 262.86 263.07 262.86 263.03 0.0K
13:42 263.04 263.04 262.99 263.04 0.0K
13:43 262.98 262.99 262.94 262.94 0.0K
13:44 262.95 262.95 262.91 262.91 0.0K
13:45 262.85 262.96 262.85 262.95 0.0K
13:46 262.88 262.91 262.82 262.82 0.0K
13:47 262.84 262.84 262.78 262.78 0.0K
13:48 262.78 262.81 262.76 262.76 0.0K
13:49 262.77 262.83 262.77 262.83 0.0K
13:50 262.81 262.88 262.81 262.84 0.0K
13:51 262.89 262.89 262.86 262.89 0.0K
13:52 262.94 262.95 262.93 262.95 0.0K
13:53 262.93 262.93 262.90 262.93 0.0K
13:54 262.88 262.99 262.88 262.99 0.0K
13:55 262.91 262.96 262.90 262.96 0.0K
13:56 262.99 262.99 262.96 262.96 0.0K
13:57 262.91 262.94 262.89 262.90 0.0K
13:58 262.94 262.94 262.85 262.85 0.0K
13:59 262.95 262.95 262.76 262.76 0.0K
14:00 262.67 262.71 262.67 262.70 0.0K
14:01 262.69 262.69 262.67 262.68 0.0K
14:02 262.68 262.68 262.66 262.66 0.0K
14:03 262.67 262.71 262.61 262.68 0.0K
14:04 262.69 262.69 262.69 262.69 0.0K
14:05 262.69 262.70 262.68 262.68 0.0K
14:06 262.68 262.69 262.68 262.68 0.0K
14:07 262.68 262.68 262.68 262.68 0.0K
14:08 262.68 262.68 262.68 262.68 0.0K
14:09 262.60 262.65 262.60 262.65 0.0K
14:10 262.58 262.65 262.57 262.57 0.0K
14:11 262.60 262.63 262.60 262.63 0.0K
14:12 262.61 262.63 262.61 262.63 0.0K
14:13 262.64 262.64 262.63 262.63 0.0K
14:14 262.64 262.64 262.64 262.64 0.0K
14:15 262.64 262.64 262.63 262.64 0.0K
14:16 262.64 262.64 262.64 262.64 0.0K
14:17 262.68 262.72 262.68 262.68 0.0K
14:18 262.69 262.78 262.69 262.78 0.0K
14:19 262.80 262.80 262.73 262.73 0.0K
14:20 262.79 262.79 262.78 262.78 0.0K
14:21 262.70 262.70 262.70 262.70 0.0K
14:22 262.70 262.88 262.70 262.88 0.0K
14:23 262.88 262.88 262.88 262.88 0.0K
14:24 262.88 262.88 262.88 262.88 0.0K
14:25 262.88 262.88 262.88 262.88 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし