S&PBmv Ipc Calidad

MXQU0
🏛️ メキシコ →
269.96
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 263.32 263.32 263.16 263.19 0.0K
07:31 263.10 263.13 263.05 263.13 0.0K
07:32 263.10 263.10 262.87 262.87 0.0K
07:33 262.84 262.86 262.76 262.83 0.0K
07:34 262.84 262.91 262.84 262.91 0.0K
07:35 262.92 263.03 262.74 262.74 0.0K
07:36 262.69 262.77 262.68 262.77 0.0K
07:37 262.95 262.95 262.89 262.91 0.0K
07:38 262.83 262.91 262.82 262.91 0.0K
07:39 262.90 263.00 262.90 262.96 0.0K
07:40 262.89 262.98 262.89 262.92 0.0K
07:41 262.88 263.00 262.88 263.00 0.0K
07:42 262.98 262.98 262.91 262.91 0.0K
07:43 262.96 262.96 262.82 262.93 0.0K
07:44 262.75 262.75 262.58 262.58 0.0K
07:45 262.59 262.59 262.40 262.40 0.0K
07:46 262.46 262.49 262.31 262.39 0.0K
07:47 262.21 262.33 262.21 262.33 0.0K
07:48 262.35 262.43 262.32 262.43 0.0K
07:49 262.43 262.43 262.35 262.37 0.0K
07:50 262.27 262.33 262.27 262.30 0.0K
07:51 262.34 262.36 262.28 262.28 0.0K
07:52 262.25 262.25 262.18 262.18 0.0K
07:53 262.17 262.18 261.96 261.96 0.0K
07:54 261.91 261.91 261.82 261.82 0.0K
07:55 261.86 261.87 261.72 261.72 0.0K
07:56 261.79 261.97 261.77 261.85 0.0K
07:57 261.93 261.93 261.75 261.79 0.0K
07:58 261.64 261.81 261.60 261.81 0.0K
07:59 261.84 261.88 261.75 261.87 0.0K
08:00 261.97 261.97 261.86 261.86 0.0K
08:01 261.92 261.92 261.88 261.88 0.0K
08:02 261.71 261.85 261.70 261.85 0.0K
08:03 261.78 261.88 261.74 261.74 0.0K
08:04 261.73 261.80 261.72 261.80 0.0K
08:05 261.88 261.97 261.88 261.94 0.0K
08:06 261.97 261.99 261.91 261.91 0.0K
08:07 261.95 262.19 261.95 262.19 0.0K
08:08 262.12 262.36 262.12 262.27 0.0K
08:09 262.30 262.39 262.30 262.39 0.0K
08:10 262.40 262.50 262.24 262.24 0.0K
08:11 262.28 262.30 262.23 262.23 0.0K
08:12 262.18 262.22 262.18 262.22 0.0K
08:13 262.30 262.30 262.23 262.26 0.0K
08:14 262.25 262.29 262.17 262.25 0.0K
08:15 262.25 262.25 262.22 262.23 0.0K
08:16 262.17 262.17 262.08 262.08 0.0K
08:17 262.00 262.00 261.88 261.98 0.0K
08:18 261.89 261.94 261.88 261.91 0.0K
08:19 261.85 261.85 261.68 261.79 0.0K
08:20 261.71 261.71 261.64 261.64 0.0K
08:21 261.65 261.72 261.65 261.72 0.0K
08:22 261.73 261.77 261.73 261.75 0.0K
08:23 261.74 261.86 261.74 261.86 0.0K
08:24 261.86 261.87 261.79 261.86 0.0K
08:25 261.99 261.99 261.91 261.98 0.0K
08:26 261.99 262.09 261.99 262.09 0.0K
08:27 262.08 262.15 262.08 262.15 0.0K
08:28 262.13 262.22 262.13 262.16 0.0K
08:29 262.28 262.28 262.26 262.26 0.0K
08:30 262.27 262.36 262.27 262.32 0.0K
08:31 262.32 262.37 262.32 262.32 0.0K
08:32 262.30 262.31 262.27 262.27 0.0K
08:33 262.23 262.24 262.14 262.23 0.0K
08:34 262.22 262.29 262.11 262.29 0.0K
08:35 262.20 262.20 262.00 262.00 0.0K
08:36 262.15 262.15 262.09 262.12 0.0K
08:37 262.14 262.44 262.14 262.44 0.0K
08:38 262.51 262.62 262.51 262.62 0.0K
08:39 262.57 262.57 262.52 262.52 0.0K
08:40 262.48 262.48 262.40 262.47 0.0K
08:41 262.38 262.39 262.33 262.39 0.0K
08:42 262.31 262.46 262.31 262.46 0.0K
08:43 262.42 262.42 262.36 262.41 0.0K
08:44 262.39 262.42 262.35 262.42 0.0K
08:45 262.55 262.55 262.51 262.51 0.0K
08:46 262.60 262.60 262.55 262.59 0.0K
08:47 262.49 262.52 262.49 262.50 0.0K
08:48 262.48 262.50 262.46 262.49 0.0K
08:49 262.45 262.45 262.39 262.39 0.0K
08:50 262.34 262.34 262.32 262.32 0.0K
08:51 262.30 262.36 262.29 262.29 0.0K
08:52 262.24 262.24 262.22 262.23 0.0K
08:53 262.17 262.29 262.11 262.29 0.0K
08:54 262.27 262.27 262.15 262.15 0.0K
08:55 262.28 262.28 262.23 262.23 0.0K
08:56 262.20 262.20 262.16 262.18 0.0K
08:57 262.11 262.23 262.11 262.20 0.0K
08:58 262.25 262.25 262.21 262.21 0.0K
08:59 262.19 262.19 262.12 262.12 0.0K
09:00 262.19 262.19 262.11 262.17 0.0K
09:01 262.15 262.15 262.12 262.12 0.0K
09:02 262.01 262.18 262.01 262.18 0.0K
09:03 262.16 262.16 262.06 262.11 0.0K
09:04 262.18 262.18 262.15 262.16 0.0K
09:05 262.17 262.19 262.17 262.17 0.0K
09:06 262.16 262.17 262.15 262.16 0.0K
09:07 262.17 262.40 262.17 262.40 0.0K
09:08 262.48 262.58 262.48 262.58 0.0K
09:09 262.61 262.64 262.61 262.62 0.0K
09:10 262.68 262.68 262.66 262.66 0.0K
09:11 262.65 262.75 262.65 262.75 0.0K
09:12 262.81 263.01 262.81 263.01 0.0K
09:13 263.04 263.09 263.04 263.08 0.0K
09:14 263.18 263.19 263.10 263.10 0.0K
09:15 263.14 263.14 263.10 263.14 0.0K
09:16 263.10 263.13 263.05 263.13 0.0K
09:17 263.12 263.13 263.08 263.08 0.0K
09:18 263.11 263.22 263.11 263.19 0.0K
09:19 263.15 263.22 263.15 263.22 0.0K
09:20 263.18 263.25 263.18 263.23 0.0K
09:21 263.21 263.22 263.16 263.22 0.0K
09:22 263.20 263.20 263.07 263.07 0.0K
09:23 263.14 263.17 263.05 263.17 0.0K
09:24 263.19 263.29 263.19 263.29 0.0K
09:25 263.24 263.24 263.16 263.16 0.0K
09:26 263.13 263.16 263.08 263.16 0.0K
09:27 263.11 263.15 263.11 263.15 0.0K
09:28 263.17 263.17 263.09 263.09 0.0K
09:29 263.08 263.09 263.04 263.04 0.0K
09:30 262.91 263.07 262.91 263.03 0.0K
09:31 263.11 263.14 263.11 263.14 0.0K
09:32 263.17 263.22 263.16 263.22 0.0K
09:33 263.25 263.25 263.15 263.17 0.0K
09:34 263.18 263.27 263.18 263.27 0.0K
09:35 263.22 263.32 263.22 263.30 0.0K
09:36 263.18 263.26 263.12 263.25 0.0K
09:37 263.26 263.26 263.14 263.23 0.0K
09:38 263.17 263.24 263.16 263.24 0.0K
09:39 263.19 263.19 263.07 263.16 0.0K
09:40 263.17 263.17 263.06 263.09 0.0K
09:41 263.14 263.17 263.06 263.11 0.0K
09:42 263.23 263.23 263.17 263.17 0.0K
09:43 263.16 263.18 263.16 263.18 0.0K
09:44 263.16 263.17 263.11 263.11 0.0K
09:45 263.17 263.24 263.12 263.12 0.0K
09:46 263.13 263.13 263.01 263.01 0.0K
09:47 263.01 263.03 262.92 262.99 0.0K
09:48 262.99 263.02 262.98 262.98 0.0K
09:49 263.03 263.09 263.00 263.09 0.0K
09:50 263.08 263.08 263.07 263.08 0.0K
09:51 263.03 263.11 263.03 263.10 0.0K
09:52 263.06 263.13 263.01 263.13 0.0K
09:53 263.07 263.14 263.07 263.12 0.0K
09:54 263.13 263.13 262.99 263.07 0.0K
09:55 263.06 263.06 262.96 263.04 0.0K
09:56 263.04 263.04 262.91 262.91 0.0K
09:57 262.89 263.03 262.89 263.02 0.0K
09:58 263.02 263.02 262.96 262.96 0.0K
09:59 263.00 263.04 263.00 263.04 0.0K
10:00 263.10 263.10 263.07 263.10 0.0K
10:01 263.10 263.12 263.08 263.08 0.0K
10:02 263.01 263.05 263.01 263.05 0.0K
10:03 263.01 263.12 263.01 263.11 0.0K
10:04 263.06 263.17 263.06 263.17 0.0K
10:05 263.15 263.17 263.09 263.16 0.0K
10:06 263.12 263.17 263.12 263.17 0.0K
10:07 263.10 263.14 263.10 263.13 0.0K
10:08 263.24 263.24 263.11 263.11 0.0K
10:09 263.10 263.10 263.02 263.05 0.0K
10:10 263.06 263.20 263.05 263.20 0.0K
10:11 263.09 263.10 263.09 263.10 0.0K
10:12 263.01 263.04 263.00 263.04 0.0K
10:13 263.04 263.09 263.03 263.09 0.0K
10:14 263.09 263.09 262.93 262.93 0.0K
10:15 262.94 262.94 262.90 262.90 0.0K
10:16 262.76 262.87 262.76 262.78 0.0K
10:17 262.79 262.85 262.76 262.83 0.0K
10:18 262.83 262.83 262.77 262.77 0.0K
10:19 262.83 262.85 262.83 262.85 0.0K
10:20 262.74 262.85 262.74 262.80 0.0K
10:21 262.68 262.68 262.66 262.68 0.0K
10:22 262.68 262.74 262.68 262.74 0.0K
10:23 262.76 262.76 262.67 262.67 0.0K
10:24 262.64 262.64 262.59 262.59 0.0K
10:25 262.53 262.56 262.46 262.46 0.0K
10:26 262.50 262.52 262.50 262.52 0.0K
10:27 262.53 262.55 262.47 262.55 0.0K
10:28 262.53 262.60 262.53 262.56 0.0K
10:29 262.55 262.60 262.55 262.58 0.0K
10:30 262.59 262.65 262.57 262.65 0.0K
10:31 262.58 262.64 262.54 262.54 0.0K
10:32 262.52 262.61 262.52 262.61 0.0K
10:33 262.55 262.56 262.45 262.45 0.0K
10:34 262.53 262.56 262.46 262.56 0.0K
10:35 262.51 262.52 262.45 262.45 0.0K
10:36 262.53 262.53 262.44 262.44 0.0K
10:37 262.45 262.45 262.33 262.33 0.0K
10:38 262.32 262.32 262.21 262.21 0.0K
10:39 262.28 262.33 262.28 262.30 0.0K
10:40 262.29 262.30 262.21 262.30 0.0K
10:41 262.26 262.26 262.15 262.15 0.0K
10:42 262.20 262.25 262.15 262.25 0.0K
10:43 262.23 262.26 262.23 262.26 0.0K
10:44 262.24 262.24 262.20 262.20 0.0K
10:45 262.26 262.26 262.18 262.22 0.0K
10:46 262.17 262.23 262.17 262.23 0.0K
10:47 262.23 262.29 262.15 262.29 0.0K
10:48 262.22 262.31 262.22 262.31 0.0K
10:49 262.34 262.36 262.33 262.36 0.0K
10:50 262.34 262.36 262.34 262.36 0.0K
10:51 262.37 262.37 262.31 262.31 0.0K
10:52 262.32 262.35 262.31 262.35 0.0K
10:53 262.35 262.38 262.33 262.33 0.0K
10:54 262.35 262.43 262.34 262.43 0.0K
10:55 262.45 262.49 262.43 262.49 0.0K
10:56 262.50 262.50 262.47 262.50 0.0K
10:57 262.56 262.56 262.45 262.53 0.0K
10:58 262.54 262.54 262.47 262.47 0.0K
10:59 262.52 262.57 262.47 262.57 0.0K
11:00 262.52 262.52 262.42 262.50 0.0K
11:01 262.52 262.56 262.50 262.50 0.0K
11:02 262.49 262.51 262.47 262.49 0.0K
11:03 262.44 262.46 262.44 262.46 0.0K
11:04 262.42 262.47 262.39 262.47 0.0K
11:05 262.48 262.49 262.48 262.48 0.0K
11:06 262.49 262.50 262.39 262.39 0.0K
11:07 262.49 262.49 262.44 262.44 0.0K
11:08 262.37 262.44 262.37 262.44 0.0K
11:09 262.44 262.44 262.37 262.39 0.0K
11:10 262.38 262.41 262.38 262.38 0.0K
11:11 262.36 262.36 262.34 262.35 0.0K
11:12 262.37 262.39 262.31 262.37 0.0K
11:13 262.30 262.37 262.30 262.33 0.0K
11:14 262.33 262.38 262.33 262.37 0.0K
11:15 262.39 262.39 262.37 262.38 0.0K
11:16 262.30 262.31 262.25 262.30 0.0K
11:17 262.23 262.35 262.23 262.35 0.0K
11:18 262.41 262.44 262.36 262.44 0.0K
11:19 262.42 262.44 262.42 262.43 0.0K
11:20 262.36 262.50 262.36 262.50 0.0K
11:21 262.48 262.48 262.41 262.41 0.0K
11:22 262.31 262.32 262.29 262.29 0.0K
11:23 262.28 262.30 262.25 262.25 0.0K
11:24 262.23 262.23 262.08 262.08 0.0K
11:25 262.15 262.15 262.11 262.11 0.0K
11:26 262.12 262.12 261.97 262.04 0.0K
11:27 261.96 262.08 261.96 262.06 0.0K
11:28 262.06 262.08 262.01 262.01 0.0K
11:29 262.03 262.11 262.03 262.07 0.0K
11:30 262.05 262.18 262.05 262.18 0.0K
11:31 262.19 262.19 262.11 262.11 0.0K
11:32 262.09 262.09 261.95 261.95 0.0K
11:33 262.05 262.05 261.99 262.01 0.0K
11:34 261.97 261.99 261.97 261.98 0.0K
11:35 261.97 261.97 261.89 261.89 0.0K
11:36 261.89 261.95 261.80 261.95 0.0K
11:37 261.97 261.97 261.89 261.89 0.0K
11:38 261.88 261.88 261.84 261.87 0.0K
11:39 261.85 261.87 261.81 261.81 0.0K
11:40 261.75 261.77 261.70 261.70 0.0K
11:41 261.71 261.78 261.69 261.78 0.0K
11:42 261.72 261.85 261.72 261.82 0.0K
11:43 261.77 261.96 261.74 261.96 0.0K
11:44 261.97 261.97 261.89 261.89 0.0K
11:45 261.82 261.82 261.79 261.81 0.0K
11:46 261.77 261.82 261.70 261.82 0.0K
11:47 261.77 261.79 261.72 261.79 0.0K
11:48 261.77 261.79 261.64 261.69 0.0K
11:49 261.68 261.68 261.63 261.65 0.0K
11:50 261.67 261.67 261.60 261.60 0.0K
11:51 261.55 261.62 261.55 261.61 0.0K
11:52 261.62 261.62 261.52 261.52 0.0K
11:53 261.49 261.60 261.49 261.60 0.0K
11:54 261.48 261.65 261.48 261.65 0.0K
11:55 261.38 261.39 261.32 261.38 0.0K
11:56 261.50 261.50 261.39 261.42 0.0K
11:57 261.46 261.58 261.46 261.57 0.0K
11:58 261.52 261.53 261.51 261.53 0.0K
11:59 261.45 261.65 261.45 261.60 0.0K
12:00 261.59 261.84 261.59 261.84 0.0K
12:01 261.80 261.97 261.80 261.97 0.0K
12:02 261.93 262.00 261.92 262.00 0.0K
12:03 262.02 262.11 262.02 262.02 0.0K
12:04 262.10 262.14 262.09 262.10 0.0K
12:05 262.06 262.18 262.06 262.16 0.0K
12:06 262.21 262.23 262.18 262.23 0.0K
12:07 262.27 262.27 262.16 262.16 0.0K
12:08 262.23 262.23 262.04 262.13 0.0K
12:09 262.11 262.27 262.11 262.24 0.0K
12:10 262.24 262.32 262.24 262.30 0.0K
12:11 262.35 262.35 262.33 262.35 0.0K
12:12 262.32 262.37 262.27 262.30 0.0K
12:13 262.37 262.40 262.36 262.40 0.0K
12:14 262.39 262.43 262.39 262.43 0.0K
12:15 262.44 262.49 262.41 262.49 0.0K
12:16 262.52 262.53 262.51 262.52 0.0K
12:17 262.51 262.56 262.50 262.56 0.0K
12:18 262.58 262.60 262.57 262.57 0.0K
12:19 262.61 262.61 262.55 262.57 0.0K
12:20 262.59 262.63 262.59 262.60 0.0K
12:21 262.58 262.63 262.51 262.63 0.0K
12:22 262.62 262.68 262.54 262.68 0.0K
12:23 262.75 262.75 262.63 262.63 0.0K
12:24 262.73 262.73 262.64 262.64 0.0K
12:25 262.65 262.68 262.65 262.66 0.0K
12:26 262.68 262.68 262.62 262.62 0.0K
12:27 262.71 262.71 262.64 262.66 0.0K
12:28 262.71 262.71 262.70 262.71 0.0K
12:29 262.69 262.73 262.64 262.73 0.0K
12:30 262.74 262.75 262.72 262.72 0.0K
12:31 262.72 262.76 262.61 262.74 0.0K
12:32 262.73 262.73 262.70 262.70 0.0K
12:33 262.68 262.68 262.51 262.51 0.0K
12:34 262.60 262.60 262.51 262.51 0.0K
12:35 262.48 262.57 262.48 262.54 0.0K
12:36 262.48 262.57 262.48 262.57 0.0K
12:37 262.56 262.56 262.54 262.55 0.0K
12:38 262.57 262.57 262.56 262.57 0.0K
12:39 262.56 262.58 262.51 262.51 0.0K
12:40 262.53 262.60 262.53 262.58 0.0K
12:41 262.58 262.65 262.57 262.65 0.0K
12:42 262.62 262.64 262.56 262.56 0.0K
12:43 262.55 262.64 262.55 262.64 0.0K
12:44 262.64 262.68 262.64 262.68 0.0K
12:45 262.64 262.66 262.57 262.63 0.0K
12:46 262.64 262.64 262.58 262.64 0.0K
12:47 262.62 262.62 262.56 262.59 0.0K
12:48 262.60 262.67 262.55 262.67 0.0K
12:49 262.66 262.66 262.54 262.54 0.0K
12:50 262.64 262.67 262.63 262.65 0.0K
12:51 262.57 262.75 262.57 262.65 0.0K
12:52 262.66 262.66 262.58 262.65 0.0K
12:53 262.70 262.70 262.67 262.68 0.0K
12:54 262.60 262.66 262.60 262.62 0.0K
12:55 262.59 262.64 262.59 262.63 0.0K
12:56 262.63 262.64 262.60 262.61 0.0K
12:57 262.64 262.64 262.57 262.59 0.0K
12:58 262.58 262.61 262.51 262.59 0.0K
12:59 262.61 262.70 262.61 262.67 0.0K
13:00 262.62 262.62 262.56 262.59 0.0K
13:01 262.50 262.56 262.50 262.56 0.0K
13:02 262.47 262.64 262.47 262.61 0.0K
13:03 262.65 262.65 262.59 262.59 0.0K
13:04 262.47 262.55 262.46 262.46 0.0K
13:05 262.42 262.52 262.42 262.45 0.0K
13:06 262.51 262.51 262.41 262.41 0.0K
13:07 262.44 262.45 262.40 262.45 0.0K
13:08 262.39 262.45 262.39 262.44 0.0K
13:09 262.44 262.55 262.42 262.55 0.0K
13:10 262.50 262.58 262.50 262.51 0.0K
13:11 262.51 262.64 262.51 262.64 0.0K
13:12 262.72 262.76 262.69 262.76 0.0K
13:13 262.75 262.78 262.69 262.69 0.0K
13:14 262.74 262.82 262.69 262.82 0.0K
13:15 262.81 263.06 262.81 263.06 0.0K
13:16 263.01 263.12 263.01 263.08 0.0K
13:17 263.08 263.08 263.02 263.06 0.0K
13:18 263.11 263.17 263.09 263.12 0.0K
13:19 263.13 263.14 263.04 263.04 0.0K
13:20 263.06 263.21 263.06 263.21 0.0K
13:21 263.22 263.22 262.99 262.99 0.0K
13:22 262.96 263.04 262.96 263.04 0.0K
13:23 263.04 263.08 263.02 263.08 0.0K
13:24 263.06 263.06 263.02 263.03 0.0K
13:25 263.04 263.09 263.00 263.09 0.0K
13:26 263.11 263.11 263.09 263.10 0.0K
13:27 263.07 263.10 263.07 263.10 0.0K
13:28 263.02 263.11 263.02 263.11 0.0K
13:29 263.09 263.14 263.09 263.14 0.0K
13:30 263.16 263.18 263.14 263.15 0.0K
13:31 263.17 263.17 262.96 263.06 0.0K
13:32 263.10 263.10 262.98 263.02 0.0K
13:33 262.97 263.11 262.97 263.11 0.0K
13:34 263.12 263.13 263.09 263.09 0.0K
13:35 263.08 263.10 263.08 263.09 0.0K
13:36 263.13 263.13 263.03 263.03 0.0K
13:37 263.21 263.21 263.21 263.21 0.0K
13:38 263.19 263.21 263.13 263.19 0.0K
13:39 263.20 263.20 263.18 263.18 0.0K
13:40 263.17 263.31 263.17 263.24 0.0K
13:41 263.31 263.35 263.28 263.28 0.0K
13:42 263.21 263.33 263.21 263.33 0.0K
13:43 263.34 263.39 263.25 263.38 0.0K
13:44 263.44 263.49 263.44 263.47 0.0K
13:45 263.49 263.49 263.43 263.43 0.0K
13:46 263.44 263.44 263.38 263.41 0.0K
13:47 263.41 263.41 263.37 263.40 0.0K
13:48 263.35 263.39 263.35 263.39 0.0K
13:49 263.41 263.41 263.29 263.31 0.0K
13:50 263.21 263.31 263.21 263.31 0.0K
13:51 263.30 263.37 263.30 263.37 0.0K
13:52 263.41 263.42 263.31 263.38 0.0K
13:53 263.38 263.41 263.38 263.41 0.0K
13:54 263.35 263.35 263.24 263.24 0.0K
13:55 263.20 263.27 263.18 263.27 0.0K
13:56 263.32 263.32 263.26 263.26 0.0K
13:57 263.23 263.26 263.23 263.25 0.0K
13:58 263.17 263.28 263.17 263.21 0.0K
13:59 263.16 263.27 263.04 263.04 0.0K
14:00 262.84 262.91 262.84 262.91 0.0K
14:01 262.91 262.91 262.81 262.81 0.0K
14:02 262.87 262.87 262.86 262.86 0.0K
14:03 262.87 262.89 262.77 262.89 0.0K
14:04 262.89 262.90 262.88 262.90 0.0K
14:05 262.88 262.88 262.86 262.88 0.0K
14:06 262.87 262.87 262.86 262.86 0.0K
14:07 262.87 262.87 262.85 262.85 0.0K
14:08 262.85 262.85 262.82 262.82 0.0K
14:09 262.82 262.82 262.80 262.80 0.0K
14:10 262.74 262.80 262.74 262.80 0.0K
14:11 262.80 262.80 262.74 262.80 0.0K
14:12 262.84 262.84 262.77 262.84 0.0K
14:13 262.84 262.84 262.83 262.84 0.0K
14:14 262.84 262.84 262.84 262.84 0.0K
14:15 262.84 262.84 262.80 262.81 0.0K
14:16 262.79 262.81 262.79 262.81 0.0K
14:17 262.80 262.80 262.79 262.79 0.0K
14:18 262.80 262.81 262.80 262.81 0.0K
14:19 262.79 262.80 262.79 262.80 0.0K
14:20 262.81 262.81 262.73 262.73 0.0K
14:21 262.87 262.87 262.87 262.87 0.0K
14:22 262.87 263.23 262.87 263.23 0.0K
14:23 263.23 263.23 263.23 263.23 0.0K
14:24 263.23 263.23 263.23 263.23 0.0K
14:25 263.23 263.23 263.23 263.23 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし