S&PBmv Ipc Calidad

MXQU0
🏛️ メキシコ →
269.96
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 253.20 253.20 252.93 253.06 0.0K
08:31 253.02 253.07 252.98 253.07 0.0K
08:32 253.09 253.18 253.03 253.03 0.0K
08:33 253.16 253.27 253.16 253.21 0.0K
08:34 253.22 253.46 253.22 253.46 0.0K
08:35 253.44 253.46 253.40 253.46 0.0K
08:36 253.47 253.48 253.43 253.43 0.0K
08:37 253.29 253.33 253.25 253.33 0.0K
08:38 253.45 253.49 253.36 253.49 0.0K
08:39 253.45 253.49 253.40 253.45 0.0K
08:40 253.36 253.44 253.25 253.44 0.0K
08:41 253.37 253.53 253.37 253.53 0.0K
08:42 253.53 253.55 253.52 253.55 0.0K
08:43 253.57 253.57 253.52 253.54 0.0K
08:44 253.54 253.54 253.47 253.47 0.0K
08:45 253.52 253.52 253.43 253.50 0.0K
08:46 253.42 253.54 253.42 253.54 0.0K
08:47 253.55 253.55 253.46 253.46 0.0K
08:48 253.47 253.47 253.41 253.42 0.0K
08:49 253.46 253.67 253.46 253.67 0.0K
08:50 253.63 253.66 253.63 253.64 0.0K
08:51 253.63 253.69 253.55 253.55 0.0K
08:52 253.47 253.47 253.40 253.47 0.0K
08:53 253.50 253.50 253.40 253.43 0.0K
08:54 253.40 253.49 253.40 253.40 0.0K
08:55 253.41 253.41 253.05 253.05 0.0K
08:56 253.04 253.04 252.59 252.59 0.0K
08:57 252.62 252.71 252.62 252.68 0.0K
08:58 252.67 252.69 252.65 252.66 0.0K
08:59 252.63 252.67 252.52 252.67 0.0K
09:00 252.83 253.94 252.83 253.79 0.0K
09:01 253.79 254.17 253.79 254.17 0.0K
09:02 254.30 254.30 254.22 254.29 0.0K
09:03 254.19 254.82 254.19 254.74 0.0K
09:04 254.81 254.81 254.64 254.76 0.0K
09:05 254.58 254.72 254.56 254.56 0.0K
09:06 254.64 254.64 254.45 254.56 0.0K
09:07 254.50 254.51 254.50 254.51 0.0K
09:08 254.47 254.61 254.47 254.53 0.0K
09:09 254.63 254.84 254.63 254.84 0.0K
09:10 254.94 255.07 254.94 255.06 0.0K
09:11 254.99 255.03 254.92 254.99 0.0K
09:12 254.95 254.99 254.95 254.99 0.0K
09:13 254.94 254.94 254.78 254.91 0.0K
09:14 255.05 255.19 254.97 255.19 0.0K
09:15 255.13 255.16 255.13 255.16 0.0K
09:16 255.14 255.34 255.10 255.34 0.0K
09:17 255.34 255.38 255.29 255.38 0.0K
09:18 255.32 255.52 255.32 255.52 0.0K
09:19 255.49 255.49 255.43 255.43 0.0K
09:20 255.42 255.43 255.30 255.30 0.0K
09:21 255.14 255.14 254.88 254.95 0.0K
09:22 254.99 255.01 254.90 254.90 0.0K
09:23 254.83 255.26 254.83 255.26 0.0K
09:24 255.32 255.74 255.32 255.74 0.0K
09:25 255.85 256.06 255.85 256.06 0.0K
09:26 255.95 256.02 255.95 255.99 0.0K
09:27 255.81 255.86 255.69 255.74 0.0K
09:28 255.83 255.88 255.83 255.88 0.0K
09:29 255.88 256.07 255.88 256.07 0.0K
09:30 256.02 256.15 256.02 256.15 0.0K
09:31 256.08 256.18 256.07 256.18 0.0K
09:32 256.11 256.24 256.11 256.20 0.0K
09:33 256.27 256.27 256.14 256.14 0.0K
09:34 256.21 256.35 256.21 256.35 0.0K
09:35 256.39 256.39 256.30 256.30 0.0K
09:36 256.28 256.28 256.04 256.04 0.0K
09:37 256.12 256.25 256.12 256.25 0.0K
09:38 256.13 256.22 256.13 256.22 0.0K
09:39 256.12 256.26 256.12 256.26 0.0K
09:40 256.25 256.36 256.25 256.35 0.0K
09:41 256.25 256.33 256.25 256.26 0.0K
09:42 256.33 256.33 256.20 256.27 0.0K
09:43 256.29 256.58 256.29 256.58 0.0K
09:44 256.59 256.85 256.59 256.83 0.0K
09:45 256.76 256.76 256.58 256.64 0.0K
09:46 256.63 256.63 256.33 256.33 0.0K
09:47 256.32 256.34 256.23 256.23 0.0K
09:48 256.23 256.26 256.23 256.25 0.0K
09:49 256.24 256.32 256.24 256.24 0.0K
09:50 256.05 256.05 255.92 256.01 0.0K
09:51 256.06 256.15 256.02 256.15 0.0K
09:52 256.14 256.23 256.14 256.21 0.0K
09:53 256.39 256.39 256.11 256.11 0.0K
09:54 256.10 256.10 255.93 255.93 0.0K
09:55 256.01 256.12 256.00 256.12 0.0K
09:56 256.10 256.21 256.10 256.16 0.0K
09:57 256.13 256.13 256.11 256.12 0.0K
09:58 256.07 256.20 256.07 256.19 0.0K
09:59 256.20 256.29 256.20 256.25 0.0K
10:00 256.22 256.24 256.21 256.23 0.0K
10:01 256.33 256.33 256.09 256.09 0.0K
10:02 256.22 256.22 256.04 256.07 0.0K
10:03 256.19 256.19 256.08 256.08 0.0K
10:04 256.01 256.18 256.01 256.15 0.0K
10:05 256.18 256.25 256.14 256.23 0.0K
10:06 256.31 256.40 256.31 256.40 0.0K
10:07 256.36 256.42 256.31 256.38 0.0K
10:08 256.46 256.52 256.31 256.31 0.0K
10:09 256.33 256.35 256.33 256.35 0.0K
10:10 256.27 256.31 256.25 256.30 0.0K
10:11 256.34 256.43 256.30 256.43 0.0K
10:12 256.41 256.41 256.31 256.31 0.0K
10:13 256.31 256.31 256.26 256.26 0.0K
10:14 256.20 256.24 256.13 256.13 0.0K
10:15 256.10 256.13 256.05 256.07 0.0K
10:16 256.19 256.19 256.03 256.14 0.0K
10:17 256.13 256.14 256.07 256.07 0.0K
10:18 256.08 256.14 256.02 256.07 0.0K
10:19 256.00 256.12 256.00 256.01 0.0K
10:20 256.14 256.25 256.14 256.25 0.0K
10:21 256.22 256.25 256.21 256.25 0.0K
10:22 256.33 256.42 256.33 256.42 0.0K
10:23 256.49 256.51 256.49 256.49 0.0K
10:24 256.51 256.59 256.48 256.53 0.0K
10:25 256.47 256.47 256.43 256.43 0.0K
10:26 256.38 256.52 256.38 256.50 0.0K
10:27 256.56 256.61 256.54 256.54 0.0K
10:28 256.61 256.61 256.49 256.49 0.0K
10:29 256.46 256.47 256.42 256.47 0.0K
10:30 256.49 256.58 256.49 256.55 0.0K
10:31 256.58 256.64 256.58 256.64 0.0K
10:32 256.59 256.60 256.59 256.60 0.0K
10:33 256.52 256.58 256.48 256.58 0.0K
10:34 256.63 256.72 256.63 256.63 0.0K
10:35 256.62 256.62 256.41 256.41 0.0K
10:36 256.40 256.40 256.32 256.35 0.0K
10:37 256.31 256.43 256.31 256.43 0.0K
10:38 256.40 256.40 256.28 256.35 0.0K
10:39 256.35 256.39 256.32 256.32 0.0K
10:40 256.41 256.50 256.41 256.46 0.0K
10:41 256.53 256.53 256.43 256.46 0.0K
10:42 256.46 256.46 256.40 256.40 0.0K
10:43 256.37 256.37 256.32 256.37 0.0K
10:44 256.39 256.49 256.39 256.45 0.0K
10:45 256.40 256.49 256.35 256.49 0.0K
10:46 256.54 256.54 256.41 256.41 0.0K
10:47 256.46 256.53 256.46 256.46 0.0K
10:48 256.55 256.55 256.47 256.47 0.0K
10:49 256.48 256.48 256.45 256.48 0.0K
10:50 256.38 256.49 256.38 256.47 0.0K
10:51 256.45 256.51 256.43 256.51 0.0K
10:52 256.46 256.48 256.43 256.48 0.0K
10:53 256.49 256.52 256.48 256.52 0.0K
10:54 256.52 256.54 256.38 256.38 0.0K
10:55 256.34 256.44 256.34 256.41 0.0K
10:56 256.39 256.42 256.32 256.32 0.0K
10:57 256.35 256.35 256.23 256.26 0.0K
10:58 256.18 256.24 256.10 256.22 0.0K
10:59 256.20 256.21 256.17 256.17 0.0K
11:00 256.15 256.16 256.13 256.13 0.0K
11:01 256.18 256.18 256.14 256.14 0.0K
11:02 256.10 256.11 256.08 256.10 0.0K
11:03 256.12 256.12 255.97 255.97 0.0K
11:04 255.99 256.04 255.98 256.04 0.0K
11:05 256.07 256.17 256.01 256.17 0.0K
11:06 256.18 256.24 256.12 256.12 0.0K
11:07 256.28 256.36 256.28 256.34 0.0K
11:08 256.39 256.39 256.31 256.34 0.0K
11:09 256.29 256.31 256.27 256.27 0.0K
11:10 256.27 256.27 256.20 256.20 0.0K
11:11 256.25 256.25 256.19 256.21 0.0K
11:12 256.25 256.25 256.20 256.20 0.0K
11:13 256.20 256.20 256.07 256.07 0.0K
11:14 256.16 256.18 256.16 256.17 0.0K
11:15 256.20 256.28 256.20 256.26 0.0K
11:16 256.29 256.32 256.27 256.27 0.0K
11:17 256.14 256.23 256.13 256.20 0.0K
11:18 256.13 256.15 256.09 256.09 0.0K
11:19 256.06 256.13 256.06 256.12 0.0K
11:20 256.10 256.10 256.02 256.04 0.0K
11:21 256.05 256.10 256.05 256.10 0.0K
11:22 256.08 256.08 256.06 256.08 0.0K
11:23 256.10 256.10 256.02 256.02 0.0K
11:24 255.93 255.93 255.84 255.84 0.0K
11:25 255.87 255.97 255.87 255.91 0.0K
11:26 255.97 255.98 255.94 255.98 0.0K
11:27 255.99 256.05 255.98 256.05 0.0K
11:28 256.02 256.11 256.02 256.08 0.0K
11:29 256.07 256.07 256.02 256.02 0.0K
11:30 255.99 256.13 255.99 256.13 0.0K
11:31 256.06 256.10 256.01 256.07 0.0K
11:32 256.14 256.25 256.14 256.24 0.0K
11:33 256.10 256.20 256.10 256.20 0.0K
11:34 256.21 256.21 256.17 256.17 0.0K
11:35 256.16 256.16 256.06 256.08 0.0K
11:36 256.11 256.14 256.03 256.03 0.0K
11:37 256.04 256.10 256.04 256.10 0.0K
11:38 256.08 256.08 256.01 256.01 0.0K
11:39 256.02 256.03 255.94 255.99 0.0K
11:40 255.98 256.08 255.98 256.08 0.0K
11:41 256.06 256.13 256.04 256.13 0.0K
11:42 256.08 256.08 256.07 256.07 0.0K
11:43 256.08 256.14 256.07 256.14 0.0K
11:44 256.12 256.12 256.06 256.09 0.0K
11:45 256.12 256.17 256.02 256.17 0.0K
11:46 256.06 256.12 256.05 256.05 0.0K
11:47 256.10 256.11 256.09 256.11 0.0K
11:48 256.14 256.14 256.08 256.14 0.0K
11:49 256.14 256.14 256.10 256.12 0.0K
11:50 256.08 256.12 256.08 256.12 0.0K
11:51 256.12 256.12 256.00 256.00 0.0K
11:52 256.11 256.11 255.96 255.96 0.0K
11:53 255.91 256.06 255.91 256.05 0.0K
11:54 256.01 256.01 255.95 256.00 0.0K
11:55 256.01 256.08 256.01 256.08 0.0K
11:56 256.06 256.11 256.06 256.10 0.0K
11:57 256.07 256.15 256.07 256.08 0.0K
11:58 256.06 256.17 256.06 256.17 0.0K
11:59 256.18 256.27 256.18 256.19 0.0K
12:00 256.35 256.35 256.23 256.23 0.0K
12:01 256.20 256.20 256.14 256.14 0.0K
12:02 256.14 256.16 256.14 256.16 0.0K
12:03 256.16 256.18 256.16 256.18 0.0K
12:04 256.21 256.21 256.17 256.20 0.0K
12:05 256.18 256.23 256.18 256.21 0.0K
12:06 256.24 256.26 256.24 256.26 0.0K
12:07 256.26 256.28 256.22 256.22 0.0K
12:08 256.27 256.35 256.25 256.32 0.0K
12:09 256.30 256.30 256.19 256.25 0.0K
12:10 256.26 256.30 256.24 256.30 0.0K
12:11 256.27 256.36 256.27 256.36 0.0K
12:12 256.34 256.40 256.34 256.39 0.0K
12:13 256.39 256.39 256.33 256.33 0.0K
12:14 256.31 256.32 256.30 256.32 0.0K
12:15 256.39 256.39 256.28 256.29 0.0K
12:16 256.29 256.30 256.27 256.27 0.0K
12:17 256.33 256.33 256.27 256.28 0.0K
12:18 256.25 256.31 256.25 256.31 0.0K
12:19 256.30 256.36 256.30 256.36 0.0K
12:20 256.42 256.44 256.42 256.44 0.0K
12:21 256.42 256.44 256.40 256.40 0.0K
12:22 256.43 256.43 256.34 256.35 0.0K
12:23 256.35 256.46 256.31 256.46 0.0K
12:24 256.47 256.48 256.46 256.48 0.0K
12:25 256.47 256.48 256.45 256.48 0.0K
12:26 256.44 256.46 256.44 256.45 0.0K
12:27 256.44 256.51 256.39 256.50 0.0K
12:28 256.53 256.53 256.46 256.53 0.0K
12:29 256.53 256.53 256.47 256.47 0.0K
12:30 256.46 256.59 256.43 256.59 0.0K
12:31 256.51 256.58 256.50 256.58 0.0K
12:32 256.57 256.61 256.53 256.61 0.0K
12:33 256.54 256.56 256.48 256.48 0.0K
12:34 256.54 256.60 256.49 256.60 0.0K
12:35 256.58 256.60 256.52 256.60 0.0K
12:36 256.53 256.55 256.53 256.53 0.0K
12:37 256.55 256.61 256.55 256.61 0.0K
12:38 256.57 256.61 256.51 256.52 0.0K
12:39 256.52 256.52 256.51 256.51 0.0K
12:40 256.51 256.51 256.46 256.46 0.0K
12:41 256.46 256.48 256.45 256.48 0.0K
12:42 256.48 256.48 256.47 256.47 0.0K
12:43 256.48 256.48 256.33 256.39 0.0K
12:44 256.39 256.41 256.36 256.36 0.0K
12:45 256.36 256.51 256.36 256.50 0.0K
12:46 256.53 256.53 256.47 256.50 0.0K
12:47 256.47 256.54 256.47 256.54 0.0K
12:48 256.53 256.54 256.51 256.53 0.0K
12:49 256.53 256.55 256.50 256.50 0.0K
12:50 256.51 256.51 256.39 256.39 0.0K
12:51 256.44 256.44 256.36 256.36 0.0K
12:52 256.37 256.39 256.37 256.37 0.0K
12:53 256.41 256.44 256.40 256.42 0.0K
12:54 256.38 256.38 256.28 256.28 0.0K
12:55 256.30 256.32 256.29 256.29 0.0K
12:56 256.28 256.30 256.28 256.30 0.0K
12:57 256.24 256.24 256.15 256.15 0.0K
12:58 256.12 256.16 256.12 256.16 0.0K
12:59 256.15 256.19 256.15 256.18 0.0K
13:00 256.19 256.20 256.16 256.16 0.0K
13:01 256.17 256.17 256.08 256.17 0.0K
13:02 256.12 256.21 256.12 256.18 0.0K
13:03 256.15 256.23 256.15 256.23 0.0K
13:04 256.23 256.23 256.20 256.21 0.0K
13:05 256.13 256.13 256.11 256.11 0.0K
13:06 256.10 256.13 256.09 256.09 0.0K
13:07 256.06 256.07 256.05 256.06 0.0K
13:08 256.10 256.13 256.10 256.12 0.0K
13:09 256.13 256.13 256.10 256.10 0.0K
13:10 256.05 256.06 255.96 255.99 0.0K
13:11 256.05 256.08 256.03 256.08 0.0K
13:12 256.03 256.18 256.03 256.18 0.0K
13:13 256.18 256.19 256.18 256.18 0.0K
13:14 256.18 256.23 256.18 256.22 0.0K
13:15 256.21 256.25 256.21 256.25 0.0K
13:16 256.26 256.28 256.26 256.27 0.0K
13:17 256.29 256.29 256.25 256.25 0.0K
13:18 256.21 256.21 256.12 256.17 0.0K
13:19 256.08 256.17 256.08 256.17 0.0K
13:20 256.19 256.19 256.10 256.16 0.0K
13:21 256.15 256.15 256.10 256.11 0.0K
13:22 256.09 256.09 256.08 256.08 0.0K
13:23 256.09 256.12 256.02 256.12 0.0K
13:24 256.13 256.13 256.09 256.12 0.0K
13:25 256.09 256.19 256.09 256.16 0.0K
13:26 256.19 256.21 256.19 256.20 0.0K
13:27 256.23 256.24 256.22 256.23 0.0K
13:28 256.26 256.26 256.26 256.26 0.0K
13:29 256.37 256.37 256.17 256.21 0.0K
13:30 256.20 256.27 256.17 256.27 0.0K
13:31 256.26 256.26 256.19 256.19 0.0K
13:32 256.22 256.30 256.21 256.30 0.0K
13:33 256.34 256.34 256.22 256.27 0.0K
13:34 256.38 256.42 256.38 256.42 0.0K
13:35 256.45 256.45 256.41 256.41 0.0K
13:36 256.46 256.53 256.43 256.43 0.0K
13:37 256.45 256.49 256.39 256.49 0.0K
13:38 256.50 256.54 256.38 256.38 0.0K
13:39 256.37 256.48 256.37 256.48 0.0K
13:40 256.48 256.50 256.47 256.50 0.0K
13:41 256.50 256.71 256.50 256.71 0.0K
13:42 256.58 256.58 256.49 256.49 0.0K
13:43 256.48 256.55 256.48 256.51 0.0K
13:44 256.48 256.65 256.48 256.65 0.0K
13:45 256.48 256.58 256.48 256.57 0.0K
13:46 256.54 256.59 256.52 256.59 0.0K
13:47 256.55 256.62 256.52 256.62 0.0K
13:48 256.58 256.64 256.58 256.58 0.0K
13:49 256.66 256.66 256.63 256.65 0.0K
13:50 256.67 256.70 256.65 256.65 0.0K
13:51 256.63 256.68 256.63 256.64 0.0K
13:52 256.64 256.64 256.62 256.62 0.0K
13:53 256.61 256.64 256.60 256.60 0.0K
13:54 256.63 256.69 256.59 256.69 0.0K
13:55 256.66 256.66 256.59 256.59 0.0K
13:56 256.55 256.63 256.55 256.56 0.0K
13:57 256.56 256.68 256.54 256.68 0.0K
13:58 256.67 256.69 256.60 256.69 0.0K
13:59 256.64 256.73 256.64 256.73 0.0K
14:00 256.70 256.78 256.67 256.73 0.0K
14:01 256.90 256.98 256.90 256.96 0.0K
14:02 257.02 257.04 257.01 257.04 0.0K
14:03 257.00 257.02 257.00 257.02 0.0K
14:04 257.07 257.07 256.95 256.95 0.0K
14:05 256.87 257.01 256.86 257.01 0.0K
14:06 257.00 257.00 256.85 256.85 0.0K
14:07 256.83 256.95 256.83 256.90 0.0K
14:08 256.86 256.95 256.82 256.88 0.0K
14:09 256.93 256.93 256.81 256.81 0.0K
14:10 256.79 256.92 256.79 256.92 0.0K
14:11 256.85 256.94 256.82 256.82 0.0K
14:12 256.90 256.90 256.87 256.90 0.0K
14:13 256.88 256.89 256.72 256.89 0.0K
14:14 256.90 256.96 256.89 256.96 0.0K
14:15 256.92 257.00 256.88 256.98 0.0K
14:16 257.10 257.17 257.10 257.14 0.0K
14:17 257.13 257.13 257.05 257.07 0.0K
14:18 257.11 257.13 257.09 257.09 0.0K
14:19 257.07 257.24 257.06 257.17 0.0K
14:20 257.14 257.14 257.03 257.03 0.0K
14:21 256.99 257.04 256.92 257.04 0.0K
14:22 257.04 257.24 257.03 257.24 0.0K
14:23 257.20 257.30 257.20 257.30 0.0K
14:24 257.28 257.35 257.24 257.35 0.0K
14:25 257.36 257.36 257.21 257.21 0.0K
14:26 257.19 257.35 257.17 257.35 0.0K
14:27 257.32 257.32 257.18 257.27 0.0K
14:28 257.27 257.27 257.20 257.23 0.0K
14:29 257.23 257.23 257.04 257.04 0.0K
14:30 257.06 257.07 256.98 257.07 0.0K
14:31 257.08 257.14 257.05 257.05 0.0K
14:32 257.04 257.04 256.98 256.99 0.0K
14:33 257.01 257.01 256.84 256.84 0.0K
14:34 256.83 256.83 256.80 256.80 0.0K
14:35 256.80 256.80 256.75 256.75 0.0K
14:36 256.67 256.82 256.67 256.82 0.0K
14:37 256.78 256.80 256.73 256.73 0.0K
14:38 256.67 256.73 256.63 256.63 0.0K
14:39 256.62 256.64 256.61 256.64 0.0K
14:40 256.59 256.59 256.33 256.33 0.0K
14:41 256.29 256.47 256.29 256.40 0.0K
14:42 256.40 256.46 256.39 256.46 0.0K
14:43 256.40 256.48 256.40 256.48 0.0K
14:44 256.48 256.63 256.48 256.63 0.0K
14:45 256.65 256.65 256.61 256.63 0.0K
14:46 256.65 256.65 256.57 256.62 0.0K
14:47 256.61 256.67 256.61 256.67 0.0K
14:48 256.71 256.71 256.57 256.60 0.0K
14:49 256.68 256.68 256.59 256.59 0.0K
14:50 256.63 256.73 256.63 256.73 0.0K
14:51 256.73 256.73 256.68 256.71 0.0K
14:52 256.72 256.80 256.72 256.80 0.0K
14:53 256.68 256.74 256.60 256.68 0.0K
14:54 256.70 256.70 256.68 256.70 0.0K
14:55 256.68 256.72 256.65 256.65 0.0K
14:56 256.73 256.73 256.59 256.59 0.0K
14:57 256.48 256.55 256.46 256.46 0.0K
14:58 256.44 256.44 256.28 256.36 0.0K
14:59 256.37 256.37 256.29 256.29 0.0K
15:00 256.44 256.47 256.40 256.47 0.0K
15:01 256.47 256.52 256.46 256.52 0.0K
15:02 256.51 256.52 256.51 256.51 0.0K
15:03 256.52 256.52 256.51 256.52 0.0K
15:04 256.52 256.52 256.51 256.51 0.0K
15:05 256.51 256.51 256.47 256.47 0.0K
15:06 256.43 256.43 256.42 256.42 0.0K
15:07 256.39 256.46 256.39 256.46 0.0K
15:08 256.46 256.47 256.45 256.47 0.0K
15:09 256.45 256.46 256.45 256.46 0.0K
15:10 256.46 256.46 256.46 256.46 0.0K
15:11 256.46 256.46 256.45 256.45 0.0K
15:12 256.45 256.45 256.41 256.41 0.0K
15:13 256.45 256.46 256.45 256.46 0.0K
15:14 256.46 256.46 256.45 256.46 0.0K
15:15 256.46 256.46 256.46 256.46 0.0K
15:16 256.45 256.47 256.45 256.47 0.0K
15:17 256.46 256.47 256.45 256.47 0.0K
15:18 256.47 256.52 256.46 256.48 0.0K
15:19 256.47 256.47 256.44 256.47 0.0K
15:20 256.46 256.47 256.45 256.47 0.0K
15:21 256.44 256.44 256.44 256.44 0.0K
15:22 256.44 256.44 256.44 256.44 0.0K
15:23 256.44 256.63 256.44 256.63 0.0K
15:24 256.63 256.63 256.63 256.63 0.0K
15:25 256.63 256.63 256.63 256.63 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし