S

MXQT0
🏛️ メキシコ →
416.99
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 407.15 407.15 406.23 406.30 0.0K
07:31 406.18 406.18 405.77 405.77 0.0K
07:32 405.73 405.79 405.66 405.67 0.0K
07:33 405.67 406.03 405.67 405.82 0.0K
07:34 405.77 405.77 405.56 405.75 0.0K
07:35 405.72 406.12 405.72 406.12 0.0K
07:36 406.08 406.14 405.90 406.13 0.0K
07:37 406.58 406.58 406.29 406.29 0.0K
07:38 406.43 406.67 406.43 406.53 0.0K
07:39 406.66 406.69 406.57 406.57 0.0K
07:40 406.22 406.58 406.22 406.41 0.0K
07:41 406.39 406.50 406.39 406.42 0.0K
07:42 406.46 406.48 406.27 406.27 0.0K
07:43 406.56 406.56 406.37 406.38 0.0K
07:44 406.55 406.77 406.55 406.58 0.0K
07:45 406.54 406.71 406.54 406.71 0.0K
07:46 406.70 406.81 406.50 406.81 0.0K
07:47 406.79 406.79 406.68 406.75 0.0K
07:48 406.68 406.74 406.68 406.68 0.0K
07:49 406.68 406.68 406.56 406.62 0.0K
07:50 406.74 406.74 406.60 406.60 0.0K
07:51 406.65 406.73 406.57 406.70 0.0K
07:52 406.76 406.91 406.71 406.71 0.0K
07:53 406.86 407.04 406.86 407.00 0.0K
07:54 407.01 407.01 406.71 406.71 0.0K
07:55 406.64 406.64 406.38 406.38 0.0K
07:56 406.80 406.86 406.66 406.86 0.0K
07:57 406.91 406.98 406.91 406.98 0.0K
07:58 407.00 407.00 406.71 406.78 0.0K
07:59 406.75 407.00 406.65 406.98 0.0K
08:00 407.02 407.24 407.02 407.24 0.0K
08:01 406.79 407.25 406.67 407.25 0.0K
08:02 406.99 406.99 406.68 406.68 0.0K
08:03 406.83 406.83 406.49 406.49 0.0K
08:04 406.55 407.04 406.55 407.04 0.0K
08:05 406.89 406.95 406.62 406.95 0.0K
08:06 406.73 406.87 406.52 406.87 0.0K
08:07 406.79 406.79 406.43 406.43 0.0K
08:08 406.43 406.61 406.36 406.61 0.0K
08:09 406.62 406.62 406.38 406.38 0.0K
08:10 406.50 406.50 406.46 406.49 0.0K
08:11 406.34 406.39 406.25 406.25 0.0K
08:12 406.34 406.78 406.34 406.78 0.0K
08:13 406.24 406.44 406.24 406.38 0.0K
08:14 406.29 406.36 406.28 406.36 0.0K
08:15 406.48 406.48 406.06 406.06 0.0K
08:16 406.21 406.37 406.21 406.22 0.0K
08:17 406.13 406.43 406.13 406.43 0.0K
08:18 406.35 406.65 406.35 406.65 0.0K
08:19 406.10 406.13 405.93 406.00 0.0K
08:20 405.73 405.82 405.69 405.69 0.0K
08:21 405.73 406.28 405.73 405.86 0.0K
08:22 405.77 405.80 405.72 405.80 0.0K
08:23 405.77 405.85 405.77 405.85 0.0K
08:24 405.83 406.07 405.73 405.73 0.0K
08:25 405.86 405.89 405.84 405.89 0.0K
08:26 405.95 405.95 405.72 405.72 0.0K
08:27 405.88 405.88 405.69 405.83 0.0K
08:28 405.62 405.88 405.62 405.65 0.0K
08:29 405.57 405.89 405.57 405.70 0.0K
08:30 405.64 405.76 405.60 405.72 0.0K
08:31 405.73 405.73 405.50 405.50 0.0K
08:32 405.75 405.75 405.60 405.63 0.0K
08:33 405.57 405.57 405.25 405.25 0.0K
08:34 405.53 405.64 405.48 405.64 0.0K
08:35 405.53 405.82 405.45 405.79 0.0K
08:36 405.46 405.78 405.46 405.63 0.0K
08:37 405.75 405.86 405.74 405.74 0.0K
08:38 405.66 406.13 405.66 405.82 0.0K
08:39 405.79 405.81 405.64 405.81 0.0K
08:40 405.85 405.99 405.69 405.69 0.0K
08:41 405.59 405.59 405.27 405.40 0.0K
08:42 405.45 405.53 405.36 405.50 0.0K
08:43 405.40 405.55 405.40 405.55 0.0K
08:44 405.41 405.97 405.39 405.97 0.0K
08:45 405.89 405.89 405.72 405.72 0.0K
08:46 405.66 406.01 405.65 405.88 0.0K
08:47 405.66 406.02 405.66 406.02 0.0K
08:48 405.97 406.00 405.81 405.81 0.0K
08:49 405.51 405.51 405.23 405.23 0.0K
08:50 405.22 405.22 404.87 404.96 0.0K
08:51 404.92 404.96 404.86 404.86 0.0K
08:52 404.93 405.10 404.91 405.10 0.0K
08:53 405.20 405.20 405.01 405.09 0.0K
08:54 405.00 405.10 405.00 405.05 0.0K
08:55 405.17 405.19 405.04 405.16 0.0K
08:56 405.10 405.36 405.10 405.36 0.0K
08:57 405.18 405.28 405.18 405.28 0.0K
08:58 405.20 405.30 405.20 405.30 0.0K
08:59 405.23 405.27 404.99 404.99 0.0K
09:00 405.21 405.21 405.06 405.17 0.0K
09:01 405.11 405.16 404.94 404.94 0.0K
09:02 405.15 405.15 404.96 404.96 0.0K
09:03 405.04 405.04 404.91 404.95 0.0K
09:04 404.88 404.88 404.72 404.82 0.0K
09:05 404.78 404.82 404.75 404.75 0.0K
09:06 404.77 404.77 404.43 404.43 0.0K
09:07 404.66 404.71 404.61 404.70 0.0K
09:08 404.68 404.78 404.65 404.65 0.0K
09:09 404.76 404.88 404.76 404.88 0.0K
09:10 404.77 404.77 404.57 404.65 0.0K
09:11 404.51 404.77 404.51 404.62 0.0K
09:12 404.69 404.74 404.69 404.71 0.0K
09:13 404.69 404.69 404.65 404.66 0.0K
09:14 404.60 404.60 404.58 404.58 0.0K
09:15 404.51 404.56 404.49 404.49 0.0K
09:16 404.46 404.49 404.42 404.42 0.0K
09:17 404.36 404.36 404.21 404.31 0.0K
09:18 404.17 404.24 404.10 404.24 0.0K
09:19 404.18 404.32 404.18 404.18 0.0K
09:20 404.25 404.32 404.21 404.24 0.0K
09:21 404.23 404.26 404.08 404.21 0.0K
09:22 404.15 404.17 404.15 404.15 0.0K
09:23 404.06 404.24 404.06 404.16 0.0K
09:24 404.11 404.20 404.11 404.15 0.0K
09:25 404.12 404.17 403.99 404.07 0.0K
09:26 404.06 404.07 404.03 404.07 0.0K
09:27 404.13 404.17 404.09 404.17 0.0K
09:28 404.10 404.17 404.10 404.15 0.0K
09:29 404.00 404.03 403.91 404.03 0.0K
09:30 403.95 403.95 403.77 403.90 0.0K
09:31 403.98 404.07 403.87 403.87 0.0K
09:32 403.92 403.93 403.78 403.83 0.0K
09:33 403.78 403.89 403.77 403.89 0.0K
09:34 403.90 403.90 403.74 403.74 0.0K
09:35 403.91 404.08 403.91 404.05 0.0K
09:36 403.99 404.00 403.93 404.00 0.0K
09:37 404.10 404.17 403.99 404.17 0.0K
09:38 404.15 404.31 404.08 404.31 0.0K
09:39 404.56 404.59 404.56 404.58 0.0K
09:40 404.45 404.47 404.43 404.43 0.0K
09:41 404.36 404.39 404.34 404.34 0.0K
09:42 404.37 404.37 404.29 404.29 0.0K
09:43 404.36 404.36 404.26 404.26 0.0K
09:44 404.35 404.35 404.28 404.33 0.0K
09:45 404.36 404.36 404.30 404.30 0.0K
09:46 404.30 404.30 404.04 404.04 0.0K
09:47 404.14 404.28 404.14 404.22 0.0K
09:48 404.15 404.22 404.15 404.19 0.0K
09:49 404.29 404.29 404.25 404.25 0.0K
09:50 404.27 404.27 404.23 404.23 0.0K
09:51 404.14 404.37 404.14 404.37 0.0K
09:52 404.41 404.41 404.27 404.27 0.0K
09:53 404.26 404.32 404.26 404.32 0.0K
09:54 404.25 404.33 404.25 404.33 0.0K
09:55 404.47 404.47 404.22 404.29 0.0K
09:56 404.30 404.74 404.30 404.74 0.0K
09:57 404.82 404.82 404.66 404.67 0.0K
09:58 404.65 404.66 404.54 404.65 0.0K
09:59 404.60 404.63 404.54 404.57 0.0K
10:00 404.58 404.79 404.54 404.79 0.0K
10:01 404.64 404.82 404.64 404.72 0.0K
10:02 404.76 405.03 404.76 405.03 0.0K
10:03 404.93 405.08 404.93 405.03 0.0K
10:04 404.90 404.90 404.71 404.73 0.0K
10:05 404.85 404.90 404.78 404.79 0.0K
10:06 404.93 404.93 404.86 404.86 0.0K
10:07 404.87 404.87 404.78 404.83 0.0K
10:08 404.82 404.94 404.82 404.94 0.0K
10:09 404.95 405.10 404.95 405.02 0.0K
10:10 405.10 405.29 405.10 405.20 0.0K
10:11 405.06 405.18 405.06 405.10 0.0K
10:12 405.10 405.10 404.96 404.98 0.0K
10:13 405.00 405.11 405.00 405.06 0.0K
10:14 405.03 405.04 404.96 404.96 0.0K
10:15 405.03 405.23 405.03 405.22 0.0K
10:16 405.22 405.25 405.15 405.15 0.0K
10:17 405.18 405.34 405.18 405.34 0.0K
10:18 405.30 405.30 405.16 405.16 0.0K
10:19 405.12 405.13 404.95 404.95 0.0K
10:20 404.84 404.90 404.82 404.82 0.0K
10:21 404.78 405.16 404.74 405.13 0.0K
10:22 405.16 405.16 404.92 404.92 0.0K
10:23 404.96 405.01 404.96 404.96 0.0K
10:24 405.00 405.05 404.91 404.91 0.0K
10:25 404.92 404.92 404.84 404.84 0.0K
10:26 404.85 405.15 404.85 405.15 0.0K
10:27 405.14 405.39 405.14 405.39 0.0K
10:28 405.33 405.45 405.33 405.45 0.0K
10:29 405.49 405.49 405.45 405.46 0.0K
10:30 405.39 405.45 405.39 405.39 0.0K
10:31 405.35 405.55 405.35 405.50 0.0K
10:32 405.13 405.25 405.13 405.25 0.0K
10:33 405.47 405.64 405.47 405.64 0.0K
10:34 405.60 405.60 405.43 405.43 0.0K
10:35 405.39 405.48 405.36 405.36 0.0K
10:36 405.26 405.26 405.18 405.18 0.0K
10:37 405.17 405.17 404.92 404.92 0.0K
10:38 404.98 405.29 404.84 405.29 0.0K
10:39 405.21 405.28 405.21 405.22 0.0K
10:40 405.24 405.55 405.22 405.55 0.0K
10:41 405.57 405.62 405.56 405.61 0.0K
10:42 405.55 405.74 405.47 405.74 0.0K
10:43 405.66 405.95 405.46 405.83 0.0K
10:44 405.77 405.88 405.77 405.88 0.0K
10:45 405.88 405.89 405.87 405.88 0.0K
10:46 405.70 405.85 405.70 405.79 0.0K
10:47 405.76 405.81 405.76 405.77 0.0K
10:48 405.82 405.84 405.79 405.81 0.0K
10:49 405.76 405.84 405.76 405.83 0.0K
10:50 405.81 405.92 405.57 405.92 0.0K
10:51 405.91 405.97 405.91 405.95 0.0K
10:52 405.95 405.96 405.92 405.92 0.0K
10:53 405.86 405.86 405.81 405.82 0.0K
10:54 405.74 405.92 405.74 405.84 0.0K
10:55 405.81 405.92 405.81 405.92 0.0K
10:56 405.90 405.95 405.85 405.95 0.0K
10:57 405.93 406.00 405.93 405.99 0.0K
10:58 405.94 405.94 405.77 405.77 0.0K
10:59 405.82 405.82 405.65 405.65 0.0K
11:00 405.80 405.80 405.58 405.68 0.0K
11:01 405.82 405.83 405.77 405.83 0.0K
11:02 405.83 405.83 405.76 405.76 0.0K
11:03 405.79 405.90 405.79 405.87 0.0K
11:04 405.89 405.91 405.89 405.91 0.0K
11:05 405.99 405.99 405.82 405.82 0.0K
11:06 405.88 405.89 405.81 405.81 0.0K
11:07 405.85 405.96 405.85 405.96 0.0K
11:08 405.92 405.93 405.80 405.80 0.0K
11:09 405.88 405.88 405.70 405.78 0.0K
11:10 405.65 405.89 405.65 405.87 0.0K
11:11 405.85 405.97 405.85 405.97 0.0K
11:12 405.96 406.09 405.96 406.05 0.0K
11:13 406.00 406.09 406.00 406.09 0.0K
11:14 406.17 406.17 405.99 405.99 0.0K
11:15 406.05 406.22 406.05 406.08 0.0K
11:16 406.22 406.31 406.17 406.24 0.0K
11:17 406.26 406.26 406.05 406.17 0.0K
11:18 406.13 406.15 406.10 406.10 0.0K
11:19 406.06 406.11 405.93 406.08 0.0K
11:20 406.13 406.19 406.09 406.19 0.0K
11:21 406.19 406.51 406.19 406.51 0.0K
11:22 406.44 406.44 406.27 406.35 0.0K
11:23 406.36 406.40 406.34 406.37 0.0K
11:24 406.34 406.34 406.26 406.26 0.0K
11:25 406.34 406.36 406.24 406.36 0.0K
11:26 406.41 406.42 406.28 406.28 0.0K
11:27 406.35 406.39 406.33 406.33 0.0K
11:28 406.44 406.44 406.33 406.35 0.0K
11:29 406.36 406.36 406.28 406.28 0.0K
11:30 406.28 406.33 406.22 406.26 0.0K
11:31 406.28 406.36 406.22 406.36 0.0K
11:32 406.35 406.38 406.29 406.29 0.0K
11:33 406.33 406.44 406.33 406.44 0.0K
11:34 406.44 406.44 406.33 406.35 0.0K
11:35 406.41 406.41 406.04 406.13 0.0K
11:36 406.19 406.24 406.19 406.21 0.0K
11:37 406.19 406.23 406.16 406.23 0.0K
11:38 406.16 406.16 406.06 406.12 0.0K
11:39 406.05 406.11 406.05 406.10 0.0K
11:40 406.04 406.04 405.74 405.74 0.0K
11:41 405.89 405.90 405.88 405.88 0.0K
11:42 405.85 405.92 405.77 405.92 0.0K
11:43 406.01 406.01 405.95 405.97 0.0K
11:44 405.95 406.06 405.95 406.02 0.0K
11:45 406.07 406.07 405.90 405.96 0.0K
11:46 406.02 406.02 405.99 405.99 0.0K
11:47 406.01 406.14 406.01 406.14 0.0K
11:48 406.20 406.28 406.20 406.28 0.0K
11:49 406.16 406.18 406.16 406.17 0.0K
11:50 406.13 406.15 406.01 406.01 0.0K
11:51 405.99 406.00 405.91 406.00 0.0K
11:52 405.97 406.05 405.94 406.05 0.0K
11:53 406.13 406.23 406.13 406.22 0.0K
11:54 406.25 406.25 406.22 406.24 0.0K
11:55 406.24 406.24 406.16 406.16 0.0K
11:56 406.16 406.30 406.16 406.28 0.0K
11:57 406.23 406.35 406.23 406.35 0.0K
11:58 406.27 406.27 406.17 406.22 0.0K
11:59 406.27 406.27 406.26 406.27 0.0K
12:00 406.15 406.15 406.14 406.15 0.0K
12:01 406.17 406.17 406.06 406.06 0.0K
12:02 406.18 406.27 406.16 406.27 0.0K
12:03 406.29 406.29 406.26 406.28 0.0K
12:04 406.28 406.34 406.23 406.23 0.0K
12:05 406.29 406.31 406.24 406.31 0.0K
12:06 406.27 406.29 406.09 406.22 0.0K
12:07 406.22 406.28 406.22 406.23 0.0K
12:08 406.31 406.34 406.31 406.31 0.0K
12:09 406.31 406.31 406.23 406.23 0.0K
12:10 406.20 406.22 406.08 406.16 0.0K
12:11 406.23 406.23 406.21 406.21 0.0K
12:12 406.19 406.21 406.06 406.06 0.0K
12:13 406.29 406.34 406.20 406.34 0.0K
12:14 406.28 406.57 406.28 406.53 0.0K
12:15 406.54 406.61 406.54 406.61 0.0K
12:16 406.57 406.57 406.41 406.45 0.0K
12:17 406.40 406.40 406.32 406.32 0.0K
12:18 406.30 406.39 406.28 406.39 0.0K
12:19 406.40 406.40 406.31 406.31 0.0K
12:20 406.29 406.31 406.25 406.25 0.0K
12:21 406.25 406.35 406.20 406.35 0.0K
12:22 406.32 406.34 406.24 406.24 0.0K
12:23 406.36 406.45 406.32 406.41 0.0K
12:24 406.43 406.45 406.41 406.45 0.0K
12:25 406.36 406.41 406.26 406.41 0.0K
12:26 406.51 406.51 406.17 406.27 0.0K
12:27 406.30 406.44 406.27 406.44 0.0K
12:28 406.40 406.40 406.13 406.20 0.0K
12:29 406.24 406.28 406.21 406.21 0.0K
12:30 406.25 406.25 406.11 406.11 0.0K
12:31 406.11 406.12 406.01 406.09 0.0K
12:32 406.06 406.06 406.00 406.00 0.0K
12:33 406.20 406.27 406.15 406.27 0.0K
12:34 406.24 406.30 406.18 406.18 0.0K
12:35 406.21 406.29 406.21 406.29 0.0K
12:36 406.26 406.41 406.26 406.40 0.0K
12:37 406.28 406.42 406.28 406.40 0.0K
12:38 406.31 406.40 406.28 406.28 0.0K
12:39 406.30 406.36 406.28 406.28 0.0K
12:40 406.37 406.37 406.34 406.35 0.0K
12:41 406.37 406.37 406.21 406.22 0.0K
12:42 406.17 406.23 406.17 406.21 0.0K
12:43 406.23 406.27 406.15 406.24 0.0K
12:44 406.21 406.22 406.21 406.21 0.0K
12:45 406.25 406.26 406.24 406.24 0.0K
12:46 406.33 406.35 406.25 406.25 0.0K
12:47 406.33 406.33 406.14 406.15 0.0K
12:48 406.17 406.17 406.03 406.03 0.0K
12:49 406.10 406.23 406.07 406.23 0.0K
12:50 406.24 406.46 406.23 406.46 0.0K
12:51 406.54 406.54 406.46 406.46 0.0K
12:52 406.49 406.53 406.46 406.53 0.0K
12:53 406.50 406.50 406.40 406.40 0.0K
12:54 406.42 406.42 406.40 406.40 0.0K
12:55 406.41 406.43 406.36 406.36 0.0K
12:56 406.31 406.42 406.31 406.42 0.0K
12:57 406.42 406.42 406.14 406.16 0.0K
12:58 406.35 406.47 406.35 406.43 0.0K
12:59 406.41 406.41 406.29 406.31 0.0K
13:00 406.32 406.38 406.23 406.38 0.0K
13:01 406.30 406.31 406.07 406.07 0.0K
13:02 406.16 406.25 406.09 406.25 0.0K
13:03 406.15 406.18 406.14 406.14 0.0K
13:04 406.14 406.14 406.06 406.06 0.0K
13:05 406.07 406.11 406.06 406.06 0.0K
13:06 406.06 406.08 405.97 405.97 0.0K
13:07 406.08 406.22 406.08 406.16 0.0K
13:08 406.07 406.23 406.07 406.23 0.0K
13:09 406.26 406.27 406.18 406.18 0.0K
13:10 406.34 406.34 406.16 406.25 0.0K
13:11 406.18 406.22 406.11 406.22 0.0K
13:12 406.23 406.31 406.21 406.26 0.0K
13:13 406.29 406.29 406.23 406.23 0.0K
13:14 406.20 406.27 406.20 406.25 0.0K
13:15 406.19 406.29 406.13 406.13 0.0K
13:16 406.22 406.26 406.14 406.14 0.0K
13:17 406.21 406.21 406.15 406.15 0.0K
13:18 406.15 406.15 406.12 406.12 0.0K
13:19 406.05 406.14 406.01 406.14 0.0K
13:20 406.06 406.14 405.99 405.99 0.0K
13:21 406.14 406.14 406.03 406.04 0.0K
13:22 406.17 406.17 406.05 406.05 0.0K
13:23 405.92 406.07 405.92 406.07 0.0K
13:24 405.97 406.13 405.97 406.02 0.0K
13:25 406.04 406.17 406.04 406.17 0.0K
13:26 406.11 406.11 405.96 406.04 0.0K
13:27 406.05 406.13 406.05 406.11 0.0K
13:28 406.05 406.06 406.00 406.00 0.0K
13:29 405.94 406.04 405.94 405.96 0.0K
13:30 405.97 405.98 405.93 405.93 0.0K
13:31 405.95 405.95 405.83 405.83 0.0K
13:32 405.84 405.84 405.72 405.72 0.0K
13:33 405.89 405.93 405.81 405.93 0.0K
13:34 405.97 405.98 405.93 405.98 0.0K
13:35 405.90 406.03 405.90 405.94 0.0K
13:36 406.03 406.04 405.85 406.04 0.0K
13:37 406.00 406.02 405.95 406.00 0.0K
13:38 405.96 406.18 405.96 406.17 0.0K
13:39 406.08 406.08 405.89 405.89 0.0K
13:40 406.00 406.12 406.00 406.12 0.0K
13:41 405.98 406.19 405.98 406.13 0.0K
13:42 406.15 406.15 406.04 406.04 0.0K
13:43 406.07 406.09 405.99 405.99 0.0K
13:44 406.00 406.00 405.94 405.94 0.0K
13:45 405.96 406.02 405.96 406.00 0.0K
13:46 405.90 405.95 405.90 405.91 0.0K
13:47 405.83 405.83 405.70 405.75 0.0K
13:48 405.64 405.79 405.64 405.72 0.0K
13:49 405.72 405.83 405.72 405.82 0.0K
13:50 405.79 405.90 405.79 405.85 0.0K
13:51 405.90 405.92 405.86 405.92 0.0K
13:52 405.99 406.01 405.98 406.01 0.0K
13:53 405.98 405.98 405.88 405.88 0.0K
13:54 406.01 406.06 405.97 406.06 0.0K
13:55 406.06 406.13 405.93 406.13 0.0K
13:56 406.07 406.07 406.02 406.02 0.0K
13:57 405.95 405.99 405.79 405.79 0.0K
13:58 405.99 405.99 405.78 405.85 0.0K
13:59 406.00 406.00 405.61 405.61 0.0K
14:00 405.67 405.67 405.53 405.62 0.0K
14:01 405.59 405.59 405.57 405.58 0.0K
14:02 405.59 405.60 405.56 405.56 0.0K
14:03 405.58 405.64 405.58 405.60 0.0K
14:04 405.64 405.64 405.61 405.61 0.0K
14:05 405.61 405.62 405.59 405.59 0.0K
14:06 405.60 405.60 405.49 405.49 0.0K
14:07 405.59 405.60 405.59 405.59 0.0K
14:08 405.59 405.59 405.58 405.59 0.0K
14:09 405.57 405.57 405.54 405.54 0.0K
14:10 405.44 405.44 405.43 405.43 0.0K
14:11 405.36 405.52 405.36 405.52 0.0K
14:12 405.46 405.51 405.46 405.51 0.0K
14:13 405.53 405.53 405.52 405.52 0.0K
14:14 405.53 405.53 405.52 405.52 0.0K
14:15 405.53 405.54 405.52 405.54 0.0K
14:16 405.54 405.54 405.54 405.54 0.0K
14:17 405.60 405.61 405.60 405.61 0.0K
14:18 405.60 405.76 405.60 405.76 0.0K
14:19 405.76 405.78 405.76 405.77 0.0K
14:20 405.75 405.76 405.75 405.75 0.0K
14:21 405.62 405.62 405.62 405.62 0.0K
14:22 405.62 405.91 405.62 405.91 0.0K
14:23 405.91 405.91 405.91 405.91 0.0K
14:24 405.91 405.91 405.91 405.91 0.0K
14:25 405.91 405.91 405.91 405.91 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし