S

MXCN0
🏛️ メキシコ →
462.90
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 465.01 465.01 464.59 464.74 169.0K
07:31 464.70 464.70 464.25 464.25 336.9K
07:32 464.36 464.36 464.19 464.19 73.7K
07:33 464.03 464.03 463.80 464.03 26.6K
07:34 464.09 464.09 463.77 463.99 23.7K
07:35 464.54 464.56 464.43 464.56 364.9K
07:36 464.56 464.56 464.51 464.51 457.7K
07:37 464.55 464.76 464.41 464.41 342.1K
07:38 464.43 464.48 464.43 464.43 40.1K
07:39 464.50 464.61 464.50 464.61 279.0K
07:40 464.75 464.94 464.75 464.94 232.7K
07:41 464.88 464.93 464.88 464.92 59.8K
07:42 465.00 465.00 464.82 464.90 31.2K
07:43 464.97 465.04 464.97 465.04 380.1K
07:44 465.15 465.20 465.04 465.20 22.7K
07:45 464.98 465.37 464.98 465.37 354.4K
07:46 465.43 465.43 465.20 465.22 547.1K
07:47 465.34 465.41 465.32 465.32 62.3K
07:48 465.43 465.80 465.43 465.80 28.2K
07:49 465.70 465.82 465.70 465.81 93.3K
07:50 465.95 465.95 465.62 465.62 43.5K
07:51 465.71 465.75 465.61 465.72 63.5K
07:52 465.72 465.91 465.72 465.85 332.8K
07:53 465.85 466.03 465.85 466.00 140.4K
07:54 465.77 465.92 465.77 465.89 167.3K
07:55 465.85 465.85 465.76 465.76 298.9K
07:56 465.81 465.86 465.76 465.86 37.3K
07:57 465.82 466.12 465.82 466.04 95.0K
07:58 466.09 466.15 466.06 466.06 123.7K
07:59 465.96 466.02 465.91 465.91 1,107.1K
08:00 465.81 466.07 465.81 465.87 77.5K
08:01 466.25 466.25 466.16 466.17 71.7K
08:02 466.11 466.14 465.97 465.97 79.6K
08:03 466.04 466.04 466.02 466.04 62.8K
08:04 466.13 466.14 466.06 466.06 89.2K
08:05 465.98 466.20 465.98 466.18 48.9K
08:06 466.17 466.20 466.12 466.12 255.1K
08:07 466.24 466.29 466.23 466.23 44.6K
08:08 466.02 466.27 466.02 466.23 88.0K
08:09 466.20 466.20 466.11 466.11 106.6K
08:10 466.14 466.26 466.14 466.26 106.7K
08:11 466.18 466.21 466.14 466.14 58.5K
08:12 466.09 466.09 466.02 466.02 115.4K
08:13 466.06 466.08 466.05 466.05 392.2K
08:14 466.04 466.04 465.93 465.93 75.4K
08:15 465.95 465.95 465.86 465.94 75.5K
08:16 465.94 466.05 465.94 465.94 161.5K
08:17 466.01 466.21 466.01 466.10 107.5K
08:18 466.06 466.22 466.06 466.22 108.3K
08:19 466.18 466.20 466.09 466.09 331.4K
08:20 466.18 466.18 465.92 465.92 51.0K
08:21 466.02 466.03 465.91 465.91 63.1K
08:22 465.80 465.99 465.78 465.99 134.9K
08:23 465.95 466.05 465.86 466.05 194.1K
08:24 465.93 466.10 465.93 466.10 253.8K
08:25 465.99 466.10 465.99 466.08 61.3K
08:26 466.10 466.11 466.08 466.11 142.5K
08:27 466.11 466.18 466.11 466.18 94.7K
08:28 466.19 466.39 466.19 466.39 99.1K
08:29 466.33 466.44 466.33 466.42 63.6K
08:30 466.39 466.42 466.38 466.42 152.8K
08:31 466.38 466.67 466.38 466.67 86.7K
08:32 466.71 466.71 466.56 466.69 171.9K
08:33 466.54 466.76 466.54 466.66 175.8K
08:34 466.65 466.67 466.44 466.44 92.2K
08:35 466.37 466.37 466.30 466.37 55.6K
08:36 466.65 466.65 466.50 466.50 223.5K
08:37 466.51 466.51 466.28 466.29 174.0K
08:38 466.29 466.29 466.22 466.22 69.7K
08:39 466.23 466.36 466.23 466.29 49.5K
08:40 466.27 467.05 466.27 466.75 141.2K
08:41 466.81 466.81 466.68 466.68 59.5K
08:42 466.71 467.20 466.65 467.20 148.9K
08:43 467.35 467.35 467.05 467.05 73.1K
08:44 467.04 467.04 466.94 466.96 67.1K
08:45 466.96 466.99 466.91 466.91 63.8K
08:46 467.04 467.12 467.04 467.08 175.1K
08:47 467.02 467.03 466.93 466.93 140.6K
08:48 466.77 467.21 466.77 467.18 101.1K
08:49 467.06 467.06 466.91 466.91 353.2K
08:50 466.92 466.97 466.82 466.97 94.7K
08:51 466.96 466.96 466.77 466.77 128.1K
08:52 466.76 466.98 466.76 466.88 115.4K
08:53 466.84 466.91 466.78 466.91 260.3K
08:54 466.80 466.82 466.71 466.82 71.9K
08:55 466.75 467.00 466.75 467.00 122.1K
08:56 466.99 466.99 466.75 466.82 89.5K
08:57 466.81 466.86 466.78 466.86 197.9K
08:58 466.91 467.42 466.91 467.37 180.3K
08:59 467.25 467.66 467.25 467.66 142.5K
09:00 467.54 467.54 467.51 467.54 88.5K
09:01 467.46 467.57 467.37 467.37 74.5K
09:02 467.38 467.38 467.31 467.31 102.3K
09:03 467.20 467.34 467.19 467.24 123.8K
09:04 467.28 467.34 467.27 467.27 115.7K
09:05 467.29 467.31 467.28 467.28 207.3K
09:06 467.19 467.19 467.13 467.14 110.9K
09:07 467.12 467.15 467.01 467.15 142.0K
09:08 467.12 467.57 467.12 467.39 246.5K
09:09 467.35 467.37 467.31 467.32 154.8K
09:10 467.27 467.33 467.22 467.33 146.3K
09:11 467.28 467.40 467.28 467.39 88.9K
09:12 467.31 467.31 467.16 467.16 70.3K
09:13 467.04 467.25 466.97 467.25 204.1K
09:14 467.17 467.17 467.04 467.10 153.2K
09:15 466.96 466.97 466.86 466.86 104.5K
09:16 466.84 467.19 466.84 467.19 428.5K
09:17 467.34 467.47 467.34 467.38 61.6K
09:18 467.37 467.37 467.16 467.16 61.0K
09:19 467.16 467.16 466.99 466.99 129.8K
09:20 467.00 467.02 466.96 467.02 63.7K
09:21 466.92 467.47 466.92 467.47 179.8K
09:22 467.54 467.54 467.46 467.46 50.4K
09:23 467.44 467.62 467.44 467.54 130.8K
09:24 467.53 467.53 467.37 467.39 71.8K
09:25 467.30 467.30 467.22 467.22 86.3K
09:26 467.15 467.16 467.15 467.15 67.1K
09:27 467.17 467.56 467.17 467.51 241.5K
09:28 467.34 467.34 467.24 467.25 167.8K
09:29 467.25 467.25 467.16 467.16 73.6K
09:30 467.13 467.22 467.12 467.22 184.0K
09:31 467.20 467.20 467.09 467.09 136.7K
09:32 467.12 467.58 467.12 467.58 207.0K
09:33 467.50 467.51 467.45 467.45 88.2K
09:34 467.31 467.33 467.27 467.30 140.2K
09:35 467.20 467.66 467.20 467.66 171.5K
09:36 467.42 467.42 467.28 467.28 156.0K
09:37 467.21 467.21 467.11 467.11 194.9K
09:38 467.15 467.15 467.01 467.01 73.0K
09:39 467.02 467.02 466.94 466.96 65.8K
09:40 466.94 467.05 466.93 467.05 252.3K
09:41 467.07 467.15 467.07 467.12 131.3K
09:42 467.13 467.14 467.04 467.05 116.8K
09:43 467.11 467.38 467.11 467.38 2,133.7K
09:44 467.50 467.56 467.45 467.53 103.8K
09:45 467.47 467.48 467.42 467.47 148.1K
09:46 467.42 467.58 467.42 467.43 135.6K
09:47 467.46 467.54 467.46 467.46 122.3K
09:48 467.40 467.41 467.14 467.14 203.8K
09:49 467.19 467.19 467.04 467.04 287.9K
09:50 467.25 467.47 467.25 467.36 401.8K
09:51 467.38 467.43 467.33 467.33 150.7K
09:52 467.34 467.34 467.21 467.23 122.9K
09:53 467.21 467.59 467.20 467.59 671.9K
09:54 467.51 467.51 467.30 467.30 374.6K
09:55 467.30 467.35 467.27 467.30 153.6K
09:56 467.30 467.30 467.24 467.28 228.0K
09:57 467.33 467.82 467.33 467.74 641.8K
09:58 467.51 467.57 467.44 467.44 116.7K
09:59 467.41 467.51 467.41 467.51 88.2K
10:00 467.50 467.53 467.45 467.45 104.8K
10:01 467.49 467.91 467.49 467.91 215.9K
10:02 467.89 467.89 467.75 467.75 89.4K
10:03 467.73 467.75 467.72 467.75 489.4K
10:04 467.83 467.83 467.73 467.76 144.3K
10:05 467.72 467.89 467.58 467.89 180.7K
10:06 467.82 467.82 467.78 467.80 173.7K
10:07 467.76 467.76 467.66 467.66 207.4K
10:08 467.64 467.89 467.64 467.88 193.7K
10:09 467.85 467.85 467.77 467.77 185.1K
10:10 467.76 467.76 467.70 467.70 166.4K
10:11 467.56 467.63 467.56 467.63 331.7K
10:12 467.65 467.65 467.56 467.56 329.6K
10:13 467.56 467.86 467.54 467.86 269.7K
10:14 467.79 467.79 467.69 467.70 148.8K
10:15 467.65 467.68 467.65 467.68 1,110.4K
10:16 467.60 468.02 467.60 467.99 213.5K
10:17 467.93 467.93 467.84 467.84 67.2K
10:18 467.88 467.88 467.85 467.86 81.7K
10:19 467.73 467.81 467.73 467.81 93.8K
10:20 467.81 467.81 467.77 467.81 65.3K
10:21 468.05 468.05 467.90 467.91 305.1K
10:22 468.03 468.12 468.03 468.12 205.1K
10:23 468.14 468.14 468.05 468.05 210.2K
10:24 468.12 468.12 468.03 468.03 223.9K
10:25 467.95 467.96 467.88 467.88 164.1K
10:26 467.84 467.84 467.74 467.76 276.6K
10:27 467.71 467.71 467.50 467.53 136.3K
10:28 467.85 467.85 467.74 467.74 147.5K
10:29 467.78 467.78 467.73 467.73 167.3K
10:30 467.75 467.77 467.65 467.65 271.2K
10:31 467.61 467.62 467.50 467.50 115.5K
10:32 467.50 467.97 467.50 467.90 391.0K
10:33 467.97 467.97 467.90 467.94 82.0K
10:34 467.90 467.97 467.89 467.96 200.7K
10:35 467.96 467.96 467.91 467.91 109.0K
10:36 468.33 468.33 468.23 468.23 368.9K
10:37 468.14 468.18 468.02 468.02 109.9K
10:38 467.88 467.88 467.82 467.86 105.2K
10:39 467.91 467.98 467.85 467.85 112.9K
10:40 467.90 467.99 467.90 467.90 196.3K
10:41 467.70 467.70 467.67 467.69 350.0K
10:42 467.67 467.98 467.67 467.86 175.5K
10:43 467.80 467.80 467.50 467.50 192.9K
10:44 467.46 467.88 467.46 467.88 248.4K
10:45 467.83 467.83 467.69 467.75 62.0K
10:46 467.77 467.79 467.77 467.77 81.8K
10:47 467.77 467.90 467.77 467.90 76.3K
10:48 467.99 467.99 467.86 467.86 205.8K
10:49 467.90 467.90 467.74 467.74 437.1K
10:50 468.03 468.04 468.01 468.01 491.0K
10:51 467.97 467.97 467.89 467.92 432.3K
10:52 467.90 468.03 467.90 467.99 889.6K
10:53 468.01 468.01 467.95 467.99 203.0K
10:54 468.02 468.02 467.98 468.01 587.8K
10:55 468.01 468.01 467.95 468.00 597.9K
10:56 467.94 467.94 467.83 467.83 488.6K
10:57 467.76 467.77 467.71 467.71 297.6K
10:58 467.65 468.15 467.64 468.15 337.6K
10:59 468.15 468.21 468.08 468.08 162.6K
11:00 468.08 468.50 468.08 468.50 224.8K
11:01 468.41 468.41 468.22 468.22 182.8K
11:02 468.28 468.28 468.18 468.20 67.3K
11:03 468.13 468.22 468.13 468.22 188.4K
11:04 468.22 468.28 468.21 468.21 52.3K
11:05 468.19 468.20 468.08 468.08 239.9K
11:06 468.04 468.39 467.90 468.39 309.5K
11:07 468.38 468.38 468.24 468.24 472.1K
11:08 468.26 468.28 468.26 468.27 119.8K
11:09 468.23 468.23 468.19 468.22 259.4K
11:10 468.31 468.33 468.29 468.29 279.2K
11:11 468.38 468.41 468.30 468.32 367.9K
11:12 468.31 468.80 468.31 468.72 387.5K
11:13 468.68 468.68 468.61 468.61 202.2K
11:14 468.60 468.60 468.50 468.50 203.4K
11:15 468.46 468.47 468.46 468.47 370.9K
11:16 468.50 468.50 468.29 468.29 271.5K
11:17 468.25 468.30 468.23 468.30 365.8K
11:18 468.20 468.20 467.96 467.98 162.9K
11:19 468.19 468.26 468.19 468.20 279.6K
11:20 468.19 468.25 468.19 468.25 278.9K
11:21 468.19 468.20 468.17 468.17 160.6K
11:22 468.26 468.26 468.11 468.11 142.8K
11:23 468.16 468.49 468.16 468.49 431.2K
11:24 468.41 468.47 468.35 468.35 190.8K
11:25 468.31 468.31 468.25 468.25 341.0K
11:26 468.26 468.26 468.13 468.13 280.6K
11:27 468.44 468.45 468.28 468.28 287.0K
11:28 468.20 468.21 468.17 468.20 420.8K
11:29 468.19 468.20 468.06 468.06 174.8K
11:30 468.08 468.43 468.08 468.39 343.2K
11:31 468.43 468.43 468.33 468.38 97.8K
11:32 468.34 468.36 468.33 468.36 182.8K
11:33 468.37 468.37 468.25 468.25 309.0K
11:34 468.19 468.19 468.06 468.06 730.5K
11:35 468.04 468.18 467.97 468.17 329.4K
11:36 468.10 468.16 468.07 468.16 116.3K
11:37 468.15 468.19 468.14 468.18 213.0K
11:38 468.17 468.43 468.17 468.41 580.9K
11:39 468.41 468.41 468.29 468.29 143.6K
11:40 468.30 468.44 468.29 468.44 261.0K
11:41 468.49 468.64 468.49 468.64 342.8K
11:42 468.58 468.72 468.58 468.72 426.2K
11:43 468.75 468.75 468.71 468.73 162.1K
11:44 468.74 468.81 468.74 468.81 308.6K
11:45 468.73 468.73 468.69 468.69 131.1K
11:46 468.69 468.69 468.51 468.51 214.1K
11:47 468.59 468.59 468.48 468.58 150.8K
11:48 468.63 468.63 468.59 468.59 216.8K
11:49 468.60 468.61 468.57 468.57 206.8K
11:50 468.52 468.52 468.43 468.43 232.7K
11:51 468.44 468.44 468.37 468.37 148.7K
11:52 468.34 468.34 468.19 468.19 216.9K
11:53 468.42 468.48 468.37 468.37 508.6K
11:54 468.31 468.31 468.22 468.22 378.5K
11:55 468.25 468.53 468.22 468.47 317.6K
11:56 468.41 468.41 468.36 468.36 196.1K
11:57 468.35 468.35 468.22 468.24 201.3K
11:58 468.20 468.21 468.17 468.17 151.2K
11:59 468.19 468.49 468.19 468.46 270.7K
12:00 468.47 468.47 468.46 468.46 163.5K
12:01 468.43 468.43 468.37 468.37 311.7K
12:02 468.35 468.35 468.30 468.30 300.9K
12:03 468.31 468.31 468.27 468.30 222.4K
12:04 468.26 468.26 468.21 468.21 251.8K
12:05 468.20 468.20 468.03 468.03 496.4K
12:06 467.98 467.98 467.84 467.93 386.5K
12:07 467.92 468.19 467.92 468.02 377.2K
12:08 467.98 468.18 467.93 468.18 354.4K
12:09 468.16 468.16 468.09 468.09 166.7K
12:10 468.12 468.12 468.07 468.10 196.0K
12:11 468.08 468.08 468.04 468.04 298.0K
12:12 468.07 468.07 467.94 467.94 350.1K
12:13 467.92 467.96 467.90 467.96 173.9K
12:14 467.95 468.22 467.95 468.20 268.8K
12:15 468.10 468.45 468.10 468.43 219.8K
12:16 468.46 468.46 468.45 468.45 271.7K
12:17 468.44 468.44 468.39 468.40 114.6K
12:18 468.37 468.39 468.32 468.32 872.0K
12:19 468.32 468.38 468.31 468.38 169.0K
12:20 468.35 468.38 468.35 468.36 270.8K
12:21 468.27 468.41 468.14 468.41 357.2K
12:22 468.33 468.39 468.28 468.39 152.3K
12:23 468.28 468.47 468.28 468.47 255.8K
12:24 468.46 468.46 468.35 468.37 215.8K
12:25 468.46 468.46 468.35 468.41 394.2K
12:26 468.36 468.39 468.35 468.38 159.4K
12:27 468.39 468.52 468.37 468.52 189.5K
12:28 468.44 468.68 468.44 468.68 672.4K
12:29 468.68 468.68 468.60 468.62 186.9K
12:30 468.67 468.67 468.51 468.51 347.3K
12:31 468.48 468.50 468.46 468.50 272.0K
12:32 468.48 468.77 468.48 468.72 281.3K
12:33 468.73 468.73 468.63 468.63 109.8K
12:34 468.65 468.68 468.61 468.61 258.8K
12:35 468.59 468.61 468.55 468.55 145.3K
12:36 468.51 468.51 468.33 468.37 254.9K
12:37 468.43 468.46 468.41 468.42 166.7K
12:38 468.75 468.75 468.57 468.57 363.9K
12:39 468.61 468.61 468.47 468.47 707.7K
12:40 468.39 468.43 468.37 468.43 261.6K
12:41 468.71 468.71 468.58 468.58 308.1K
12:42 468.55 468.55 468.44 468.44 193.3K
12:43 468.39 468.48 468.39 468.42 210.8K
12:44 468.41 468.82 468.41 468.80 607.7K
12:45 468.74 468.75 468.71 468.72 221.9K
12:46 468.71 468.71 468.60 468.60 329.5K
12:47 468.76 468.86 468.76 468.86 220.3K
12:48 468.88 468.92 468.87 468.92 570.0K
12:49 468.90 468.90 468.79 468.79 222.8K
12:50 468.76 468.79 468.76 468.79 224.7K
12:51 468.77 468.77 468.60 468.62 210.0K
12:52 468.54 468.54 468.36 468.36 168.7K
12:53 468.78 468.81 468.70 468.70 790.6K
12:54 468.67 468.67 468.52 468.52 388.5K
12:55 468.44 468.44 468.39 468.39 590.2K
12:56 468.29 468.29 468.18 468.18 519.2K
12:57 468.16 468.41 468.00 468.33 490.5K
12:58 468.43 468.53 468.43 468.53 307.3K
12:59 468.51 468.51 468.37 468.40 324.8K
13:00 468.41 468.41 468.22 468.22 785.5K
13:01 468.18 468.70 468.17 468.70 543.6K
13:02 468.70 468.70 468.43 468.43 326.6K
13:03 468.42 468.52 468.38 468.52 155.4K
13:04 468.41 468.45 468.32 468.32 292.1K
13:05 468.33 468.48 468.18 468.48 344.7K
13:06 468.51 468.54 468.48 468.54 200.7K
13:07 468.51 468.51 468.38 468.38 159.2K
13:08 468.45 468.45 468.33 468.41 254.5K
13:09 468.35 468.35 468.26 468.34 345.8K
13:10 468.35 468.35 468.27 468.27 163.0K
13:11 468.32 468.32 468.07 468.07 181.6K
13:12 468.07 468.07 467.98 467.98 148.1K
13:13 467.88 467.91 467.85 467.85 131.2K
13:14 467.95 468.05 467.95 468.02 279.5K
13:15 468.02 468.39 467.97 468.39 352.8K
13:16 468.35 468.38 468.21 468.21 172.8K
13:17 468.20 468.20 468.17 468.17 136.2K
13:18 468.09 468.24 468.03 468.24 410.6K
13:19 468.33 468.35 468.24 468.35 428.5K
13:20 468.30 468.30 468.21 468.21 139.6K
13:21 468.11 468.11 468.06 468.06 317.8K
13:22 468.01 468.07 468.01 468.01 353.1K
13:23 467.99 468.34 467.98 468.34 299.3K
13:24 468.29 468.35 468.26 468.35 117.8K
13:25 468.51 468.53 468.49 468.50 245.1K
13:26 468.42 468.46 468.40 468.40 221.5K
13:27 468.41 468.41 468.33 468.33 267.7K
13:28 468.29 468.54 468.29 468.51 359.8K
13:29 468.48 468.50 468.42 468.43 278.9K
13:30 468.43 468.43 468.24 468.24 239.5K
13:31 468.25 468.29 468.23 468.24 232.3K
13:32 468.21 468.34 468.21 468.28 402.2K
13:33 468.28 468.31 468.28 468.29 133.5K
13:34 468.30 468.34 468.29 468.29 165.8K
13:35 468.29 468.34 468.23 468.23 301.9K
13:36 468.30 468.33 468.26 468.33 283.2K
13:37 468.36 468.36 468.30 468.30 311.4K
13:38 468.29 468.29 468.18 468.18 457.0K
13:39 468.21 468.24 468.11 468.24 412.6K
13:40 468.19 468.54 468.12 468.54 1,003.2K
13:41 468.60 468.73 468.60 468.73 1,086.8K
13:42 468.71 468.71 468.55 468.55 646.9K
13:43 468.58 468.58 468.55 468.57 673.0K
13:44 468.58 468.59 468.52 468.54 1,097.5K
13:45 468.64 468.66 468.53 468.66 1,623.0K
13:46 468.78 469.11 468.78 469.11 1,831.7K
13:47 468.96 468.97 468.90 468.90 1,434.5K
13:48 468.92 468.93 468.73 468.77 975.0K
13:49 468.83 468.96 468.83 468.96 1,729.8K
13:50 469.22 469.22 469.08 469.08 1,345.7K
13:51 469.05 469.05 468.89 468.94 1,185.2K
13:52 469.03 469.03 468.99 469.00 1,268.1K
13:53 468.98 469.12 468.97 469.12 1,684.6K
13:54 469.05 469.08 468.97 469.08 2,006.3K
13:55 469.05 469.06 469.02 469.03 2,149.9K
13:56 469.03 469.03 468.85 468.88 1,461.6K
13:57 468.83 468.91 468.77 468.91 1,857.0K
13:58 468.83 468.92 468.66 468.66 2,798.2K
13:59 468.66 468.75 468.47 468.74 1,798.2K
14:00 468.30 468.30 468.30 468.30 70,544.9K
14:01 468.30 468.30 468.30 468.30 0.0K
14:02 468.30 468.30 468.30 468.30 0.0K
14:03 468.30 468.30 468.30 468.30 0.0K
14:04 468.30 468.30 468.30 468.30 0.0K
14:05 468.30 468.30 468.30 468.30 0.0K
14:06 468.30 468.30 468.30 468.30 0.0K
14:07 468.30 468.30 468.30 468.30 0.0K
14:08 468.30 468.30 468.30 468.30 0.0K
14:09 468.30 468.30 468.30 468.30 0.0K
14:10 468.30 468.30 468.30 468.30 0.0K
14:11 468.30 468.30 468.30 468.30 0.0K
14:12 468.30 468.30 468.30 468.30 0.0K
14:13 468.30 468.30 468.30 468.30 0.0K
14:14 468.30 468.30 468.30 468.30 0.0K
14:15 468.30 468.30 468.30 468.30 0.0K
14:16 468.30 468.30 468.30 468.30 0.0K
14:17 468.30 468.30 468.30 468.30 0.0K
14:18 468.30 468.30 468.30 468.30 0.0K
14:19 468.30 468.30 468.30 468.30 0.0K
14:20 468.30 468.30 468.30 468.30 0.0K
14:21 468.30 468.30 468.30 468.30 0.0K
14:22 468.30 468.85 468.30 468.85 0.0K
14:23 468.85 468.85 468.85 468.85 0.0K
14:24 468.85 468.85 468.85 468.85 0.0K
14:25 468.85 468.85 468.85 468.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし