S

MXCN0
🏛️ メキシコ →
462.90
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 459.15 459.62 459.14 459.14 273.2K
07:31 459.18 459.18 459.05 459.06 113.0K
07:32 458.97 458.97 458.66 458.84 28.6K
07:33 458.78 459.08 458.78 458.89 172.3K
07:34 459.00 459.00 458.82 458.89 65.8K
07:35 458.98 459.29 458.98 459.15 50.5K
07:36 459.16 459.74 459.13 459.74 282.5K
07:37 459.71 459.87 459.57 459.82 67.3K
07:38 459.93 460.00 459.57 459.57 104.8K
07:39 459.00 459.27 459.00 459.27 38.4K
07:40 459.61 459.61 459.20 459.23 41.7K
07:41 459.18 459.64 459.18 459.64 213.7K
07:42 459.52 459.52 459.31 459.34 101.4K
07:43 459.46 459.55 459.41 459.55 508.1K
07:44 459.42 459.56 459.10 459.10 41.6K
07:45 459.12 459.61 459.12 459.61 151.1K
07:46 459.72 459.86 459.61 459.86 90.3K
07:47 459.93 460.43 459.84 460.39 45.6K
07:48 460.44 460.44 460.35 460.35 31.3K
07:49 460.61 460.61 460.31 460.31 20.7K
07:50 460.32 460.40 460.26 460.26 133.4K
07:51 460.33 460.33 460.22 460.31 154.9K
07:52 460.04 460.24 459.87 460.24 72.7K
07:53 460.20 460.20 459.97 460.16 20.0K
07:54 459.96 460.17 459.84 460.00 73.0K
07:55 460.19 460.19 459.96 459.96 39.5K
07:56 459.96 460.05 459.82 460.05 96.0K
07:57 460.19 460.28 460.19 460.28 48.2K
07:58 460.15 460.19 460.07 460.07 55.8K
07:59 460.09 460.09 459.88 459.91 288.2K
08:00 459.75 459.75 459.43 459.49 108.8K
08:01 459.40 459.61 459.40 459.50 54.6K
08:02 459.59 459.67 459.57 459.67 41.0K
08:03 459.79 459.79 459.67 459.67 170.4K
08:04 459.68 459.93 459.68 459.93 63.0K
08:05 459.94 459.94 459.80 459.85 117.0K
08:06 459.85 459.85 459.82 459.82 164.6K
08:07 459.81 459.89 459.78 459.89 129.0K
08:08 460.64 460.67 460.47 460.47 243.3K
08:09 460.25 460.47 460.25 460.47 94.9K
08:10 460.36 460.53 460.21 460.49 141.7K
08:11 460.53 460.53 460.05 460.05 254.7K
08:12 460.12 460.24 460.12 460.13 131.8K
08:13 460.31 460.31 460.16 460.27 143.7K
08:14 460.20 460.28 460.11 460.18 245.4K
08:15 460.09 460.17 460.09 460.17 62.1K
08:16 460.13 460.18 460.03 460.18 106.2K
08:17 460.15 460.34 460.15 460.28 38.5K
08:18 460.42 460.42 460.33 460.35 52.7K
08:19 460.36 460.36 460.22 460.22 48.1K
08:20 460.30 460.64 460.30 460.64 107.3K
08:21 460.62 460.62 460.58 460.58 64.6K
08:22 460.80 460.80 460.51 460.63 111.9K
08:23 460.56 460.56 460.28 460.28 286.0K
08:24 460.23 460.35 460.23 460.35 248.4K
08:25 460.34 460.34 460.27 460.27 136.0K
08:26 460.32 460.32 460.23 460.23 356.1K
08:27 460.16 460.40 459.97 460.26 117.5K
08:28 460.27 460.27 460.11 460.19 145.0K
08:29 460.25 460.33 460.25 460.33 52.9K
08:30 460.41 460.51 460.41 460.43 270.0K
08:31 460.44 460.44 460.24 460.28 198.1K
08:32 460.35 460.46 460.35 460.46 100.4K
08:33 460.49 460.52 460.44 460.44 46.2K
08:34 460.55 460.65 460.50 460.52 35.5K
08:35 460.65 460.65 460.46 460.46 65.4K
08:36 460.40 460.40 460.12 460.18 53.5K
08:37 460.36 460.36 459.99 460.05 127.2K
08:38 460.07 460.36 460.07 460.30 101.8K
08:39 460.05 460.06 459.98 460.06 199.0K
08:40 460.09 460.17 460.09 460.17 167.9K
08:41 460.12 460.20 460.12 460.20 97.2K
08:42 460.28 460.28 460.21 460.28 52.6K
08:43 460.27 460.32 460.27 460.28 40.4K
08:44 460.24 460.42 460.24 460.38 77.3K
08:45 460.45 460.45 460.34 460.34 165.9K
08:46 460.24 460.29 460.20 460.20 73.8K
08:47 460.17 460.17 459.95 459.98 248.6K
08:48 460.09 460.25 460.09 460.11 90.4K
08:49 460.11 460.23 460.11 460.18 71.1K
08:50 460.15 460.15 460.05 460.05 63.8K
08:51 460.12 460.12 460.06 460.06 57.7K
08:52 460.03 460.03 459.87 459.95 77.8K
08:53 459.80 460.02 459.79 459.96 233.2K
08:54 459.99 460.22 459.99 460.07 123.6K
08:55 460.12 460.39 460.12 460.39 219.7K
08:56 460.37 460.37 460.21 460.25 127.1K
08:57 460.32 460.35 460.10 460.16 262.0K
08:58 460.31 460.35 460.30 460.30 140.5K
08:59 460.26 460.26 460.20 460.20 117.9K
09:00 460.30 460.36 460.30 460.36 126.9K
09:01 460.30 460.69 460.26 460.66 175.2K
09:02 460.71 460.73 460.60 460.73 81.1K
09:03 460.72 460.72 460.54 460.54 208.8K
09:04 460.57 460.57 460.37 460.37 166.7K
09:05 460.42 460.46 460.42 460.43 61.5K
09:06 460.51 460.68 460.51 460.68 162.4K
09:07 461.03 461.06 460.88 460.88 263.7K
09:08 460.87 460.89 460.78 460.78 47.7K
09:09 460.90 460.96 460.88 460.88 168.7K
09:10 460.89 460.89 460.80 460.80 73.1K
09:11 460.77 460.77 460.73 460.76 88.4K
09:12 460.76 460.82 460.73 460.76 73.1K
09:13 460.72 460.80 460.72 460.80 73.3K
09:14 460.85 460.90 460.85 460.87 74.0K
09:15 460.83 460.86 460.78 460.78 187.7K
09:16 460.76 460.86 460.76 460.86 118.1K
09:17 460.84 460.84 460.78 460.81 201.3K
09:18 461.05 461.08 461.00 461.00 706.8K
09:19 461.07 461.11 461.07 461.10 66.4K
09:20 461.09 461.09 460.99 460.99 83.6K
09:21 461.03 461.14 461.03 461.08 116.3K
09:22 461.07 461.10 461.07 461.09 73.0K
09:23 461.08 461.12 460.95 460.95 91.7K
09:24 460.91 461.43 460.91 461.43 177.3K
09:25 461.31 461.42 461.31 461.42 125.4K
09:26 461.63 461.81 461.63 461.74 126.6K
09:27 461.74 461.82 461.74 461.82 80.8K
09:28 461.83 461.88 461.77 461.87 74.5K
09:29 461.80 461.89 461.75 461.75 60.2K
09:30 461.88 461.88 461.61 461.61 103.1K
09:31 461.69 461.69 461.53 461.60 151.0K
09:32 461.59 461.59 461.51 461.51 72.1K
09:33 461.51 461.59 461.51 461.54 73.4K
09:34 461.58 461.60 461.58 461.58 162.7K
09:35 461.53 461.68 461.53 461.68 96.1K
09:36 461.63 461.70 461.63 461.70 253.3K
09:37 461.58 461.59 461.51 461.57 97.8K
09:38 461.52 461.59 461.48 461.59 601.6K
09:39 461.55 461.66 461.55 461.63 118.9K
09:40 461.58 461.66 461.58 461.66 73.1K
09:41 461.66 461.76 461.66 461.76 161.1K
09:42 461.73 461.83 461.69 461.76 193.3K
09:43 461.72 461.78 461.68 461.68 179.6K
09:44 461.75 461.75 461.68 461.74 165.0K
09:45 461.76 461.78 461.61 461.71 182.8K
09:46 461.72 461.81 461.72 461.81 84.3K
09:47 461.68 461.68 461.55 461.55 122.6K
09:48 461.52 461.56 461.52 461.53 169.8K
09:49 461.45 461.45 461.30 461.38 75.5K
09:50 461.39 461.49 461.39 461.49 99.6K
09:51 461.53 461.56 461.43 461.43 146.6K
09:52 461.41 461.47 461.41 461.44 231.3K
09:53 461.35 461.38 461.16 461.16 289.6K
09:54 461.14 461.26 461.14 461.26 142.8K
09:55 461.28 461.39 461.28 461.30 96.8K
09:56 461.26 461.36 461.26 461.36 85.2K
09:57 461.38 461.41 461.33 461.36 78.7K
09:58 461.37 461.38 461.34 461.38 107.0K
09:59 461.52 461.52 461.49 461.49 72.8K
10:00 461.53 461.57 461.53 461.54 159.7K
10:01 461.51 461.54 461.51 461.52 103.8K
10:02 461.44 461.60 461.44 461.57 164.2K
10:03 461.54 461.61 461.54 461.61 111.7K
10:04 461.62 461.64 461.59 461.64 130.9K
10:05 461.64 461.69 461.63 461.63 80.7K
10:06 461.71 461.71 461.66 461.66 115.0K
10:07 461.70 461.77 461.70 461.74 303.2K
10:08 461.68 461.81 461.68 461.80 279.3K
10:09 461.80 461.89 461.80 461.89 81.5K
10:10 461.92 462.07 461.82 462.07 99.7K
10:11 462.02 462.06 461.95 462.06 118.6K
10:12 462.09 462.09 462.02 462.04 61.0K
10:13 462.03 462.05 462.02 462.04 155.2K
10:14 462.07 462.21 462.03 462.21 222.8K
10:15 462.26 462.26 462.13 462.13 241.3K
10:16 462.20 462.35 462.20 462.35 241.3K
10:17 462.34 462.54 462.34 462.54 118.9K
10:18 462.60 462.62 462.60 462.62 211.4K
10:19 462.73 462.73 462.68 462.69 768.2K
10:20 462.59 462.61 462.59 462.60 189.6K
10:21 462.64 462.74 462.64 462.68 305.3K
10:22 462.56 462.64 462.54 462.64 161.4K
10:23 462.53 462.53 462.44 462.44 410.4K
10:24 462.39 462.39 462.30 462.33 187.9K
10:25 462.38 462.38 462.29 462.29 71.8K
10:26 462.30 462.30 462.16 462.16 133.2K
10:27 462.18 462.18 462.07 462.07 138.4K
10:28 462.11 462.19 462.11 462.19 305.0K
10:29 462.10 462.12 462.09 462.09 133.8K
10:30 462.21 462.33 462.21 462.31 317.5K
10:31 462.39 462.45 462.38 462.42 312.1K
10:32 462.42 462.60 462.42 462.50 715.2K
10:33 462.47 462.49 462.44 462.44 355.5K
10:34 462.43 462.44 462.42 462.42 263.6K
10:35 462.47 462.58 462.42 462.58 916.8K
10:36 462.66 462.66 462.60 462.64 73.3K
10:37 462.64 462.77 462.58 462.77 254.9K
10:38 462.76 462.76 462.63 462.63 166.7K
10:39 462.63 462.63 462.53 462.53 71.0K
10:40 462.54 462.58 462.47 462.47 110.3K
10:41 462.39 462.61 462.39 462.61 144.6K
10:42 462.56 462.64 462.53 462.53 436.2K
10:43 462.52 462.52 462.42 462.42 77.4K
10:44 462.41 462.41 462.34 462.40 77.1K
10:45 462.32 462.32 462.18 462.23 135.8K
10:46 462.24 462.25 462.23 462.24 280.6K
10:47 462.27 462.28 462.19 462.20 87.6K
10:48 462.20 462.38 462.20 462.38 85.5K
10:49 462.32 462.32 462.13 462.13 191.4K
10:50 462.07 462.25 462.07 462.20 153.2K
10:51 462.31 462.31 462.22 462.22 248.3K
10:52 462.32 462.35 462.29 462.30 93.6K
10:53 462.33 462.45 462.29 462.45 159.1K
10:54 462.44 462.44 462.38 462.39 155.7K
10:55 462.41 462.41 462.37 462.38 120.2K
10:56 462.34 462.37 462.33 462.37 181.8K
10:57 462.36 462.37 462.28 462.28 141.4K
10:58 462.32 462.39 462.32 462.39 92.3K
10:59 462.39 462.41 462.35 462.40 216.3K
11:00 462.47 462.66 462.47 462.66 142.8K
11:01 462.64 462.67 462.52 462.52 113.8K
11:02 462.56 462.56 462.52 462.54 136.9K
11:03 462.52 462.54 462.48 462.48 229.4K
11:04 462.49 462.53 462.42 462.42 141.1K
11:05 462.31 462.63 462.31 462.57 148.3K
11:06 462.62 462.62 462.53 462.53 102.1K
11:07 462.52 462.55 462.42 462.42 78.6K
11:08 462.53 462.59 462.50 462.59 325.1K
11:09 462.53 462.58 462.49 462.58 268.0K
11:10 462.52 462.55 462.51 462.51 170.7K
11:11 462.47 462.50 462.46 462.46 209.9K
11:12 462.42 462.46 462.42 462.46 206.6K
11:13 462.44 462.44 462.34 462.34 121.8K
11:14 462.30 462.30 462.20 462.20 260.8K
11:15 462.12 462.20 462.12 462.20 114.2K
11:16 462.13 462.30 462.13 462.30 175.0K
11:17 462.24 462.44 462.24 462.44 84.8K
11:18 462.47 462.48 462.45 462.48 190.5K
11:19 462.49 462.54 462.45 462.45 251.4K
11:20 462.46 462.54 462.43 462.47 538.3K
11:21 462.44 462.44 462.35 462.35 96.2K
11:22 462.38 462.50 462.38 462.50 1,396.7K
11:23 462.50 462.71 462.38 462.71 123.3K
11:24 462.70 462.78 462.70 462.78 204.0K
11:25 462.74 462.89 462.74 462.85 266.8K
11:26 462.78 462.83 462.78 462.82 143.1K
11:27 462.82 462.92 462.78 462.92 124.6K
11:28 462.84 462.84 462.79 462.79 370.3K
11:29 462.77 462.90 462.77 462.90 279.6K
11:30 462.86 462.90 462.85 462.87 95.3K
11:31 462.88 462.96 462.85 462.96 159.4K
11:32 462.97 463.00 462.88 463.00 163.2K
11:33 463.00 463.00 462.91 462.91 106.3K
11:34 462.96 462.96 462.94 462.96 83.7K
11:35 462.94 462.94 462.87 462.89 127.5K
11:36 462.93 463.02 462.92 463.02 237.6K
11:37 462.99 463.11 462.99 463.10 98.8K
11:38 463.08 463.14 463.08 463.10 2,117.0K
11:39 463.22 463.22 463.13 463.13 231.9K
11:40 463.17 463.21 463.14 463.14 415.7K
11:41 463.11 463.37 463.09 463.37 196.1K
11:42 463.35 463.35 463.06 463.06 116.2K
11:43 463.05 463.06 462.90 462.92 144.9K
11:44 462.95 462.96 462.72 462.72 278.5K
11:45 462.74 462.76 462.66 462.66 344.5K
11:46 462.59 462.59 462.51 462.51 125.8K
11:47 462.57 462.62 462.57 462.60 156.9K
11:48 462.62 462.62 462.39 462.39 293.5K
11:49 462.27 462.29 462.27 462.29 109.6K
11:50 462.30 462.54 462.30 462.48 259.8K
11:51 462.48 462.48 462.40 462.42 344.9K
11:52 462.47 462.50 462.18 462.18 124.5K
11:53 462.08 462.26 462.05 462.26 120.2K
11:54 462.18 462.19 462.08 462.11 250.6K
11:55 462.18 462.22 462.00 462.00 234.9K
11:56 462.04 462.14 462.04 462.06 202.6K
11:57 462.01 462.01 461.94 461.98 151.5K
11:58 462.00 462.09 462.00 462.09 155.4K
11:59 462.07 462.22 462.04 462.22 263.6K
12:00 462.10 462.28 462.10 462.28 134.0K
12:01 462.29 462.35 462.28 462.34 247.7K
12:02 462.74 462.78 462.74 462.78 350.3K
12:03 462.84 462.84 462.70 462.70 308.8K
12:04 462.72 462.72 462.65 462.65 331.0K
12:05 462.68 462.68 462.57 462.57 184.3K
12:06 462.59 462.59 462.48 462.48 143.2K
12:07 462.54 462.72 462.54 462.72 176.2K
12:08 462.70 462.72 462.64 462.64 232.7K
12:09 462.64 462.75 462.64 462.72 211.3K
12:10 463.07 463.43 463.07 463.43 418.9K
12:11 463.98 463.98 463.77 463.77 369.4K
12:12 463.72 463.72 463.49 463.58 109.5K
12:13 463.53 463.60 463.43 463.43 90.6K
12:14 463.34 463.34 463.26 463.26 213.9K
12:15 463.33 463.69 463.28 463.69 303.3K
12:16 463.71 463.79 463.70 463.70 116.5K
12:17 463.67 463.70 463.41 463.41 145.8K
12:18 463.50 463.59 463.50 463.56 89.0K
12:19 463.49 463.49 463.40 463.40 270.9K
12:20 463.39 463.41 463.33 463.33 212.5K
12:21 463.34 463.35 463.29 463.29 122.8K
12:22 463.33 463.33 463.22 463.27 235.2K
12:23 463.19 463.30 463.19 463.24 116.4K
12:24 463.26 463.40 463.26 463.40 252.2K
12:25 463.34 463.44 463.34 463.44 156.2K
12:26 463.43 463.45 463.42 463.44 152.3K
12:27 463.43 463.43 463.39 463.39 283.2K
12:28 463.47 463.50 463.40 463.50 166.4K
12:29 463.49 463.88 463.49 463.88 296.5K
12:30 463.83 463.83 463.71 463.71 116.3K
12:31 463.72 463.79 463.65 463.69 177.9K
12:32 463.63 463.69 463.51 463.51 103.2K
12:33 463.62 463.65 463.46 463.46 186.3K
12:34 463.44 463.44 463.36 463.40 208.8K
12:35 463.34 463.35 463.28 463.34 165.7K
12:36 463.34 463.38 463.27 463.38 286.4K
12:37 463.35 463.35 463.29 463.32 137.5K
12:38 463.29 463.29 463.04 463.05 219.3K
12:39 463.08 463.08 462.81 462.81 174.8K
12:40 462.78 462.78 462.73 462.73 287.9K
12:41 462.81 462.86 462.78 462.86 162.9K
12:42 462.97 463.13 462.94 463.13 136.4K
12:43 463.18 463.18 463.09 463.09 184.9K
12:44 463.02 463.17 463.01 463.01 214.8K
12:45 462.88 462.93 462.86 462.89 152.2K
12:46 462.91 462.97 462.84 462.84 913.3K
12:47 462.98 463.02 462.95 463.00 216.1K
12:48 463.05 463.22 463.05 463.19 185.2K
12:49 463.18 463.32 463.16 463.32 156.4K
12:50 463.25 463.31 463.24 463.24 181.1K
12:51 463.26 463.27 463.16 463.19 269.2K
12:52 463.24 463.24 463.11 463.11 190.1K
12:53 463.17 463.17 463.10 463.11 147.1K
12:54 463.13 463.22 463.13 463.22 231.6K
12:55 463.22 463.23 463.20 463.23 183.8K
12:56 463.30 463.37 463.30 463.33 265.3K
12:57 463.35 463.51 463.30 463.51 810.3K
12:58 463.64 463.67 463.51 463.51 323.6K
12:59 463.54 463.81 463.54 463.81 329.5K
13:00 463.90 464.32 463.90 464.21 277.2K
13:01 464.18 464.19 464.05 464.05 185.8K
13:02 464.03 464.34 464.03 464.29 226.5K
13:03 464.19 464.19 464.13 464.18 187.2K
13:04 464.20 464.30 464.20 464.30 142.9K
13:05 464.23 464.44 464.23 464.32 293.8K
13:06 464.40 464.40 464.16 464.22 226.7K
13:07 464.41 464.51 464.41 464.51 381.7K
13:08 464.50 464.50 464.31 464.31 139.8K
13:09 464.41 464.53 464.34 464.53 260.7K
13:10 464.70 464.70 464.41 464.41 156.8K
13:11 464.42 464.62 464.28 464.28 308.4K
13:12 464.52 464.74 464.49 464.64 369.0K
13:13 464.88 464.88 464.57 464.57 255.7K
13:14 464.71 464.89 464.70 464.70 578.6K
13:15 464.62 464.62 464.42 464.46 340.0K
13:16 464.33 464.33 464.26 464.26 154.1K
13:17 464.18 464.33 464.16 464.33 344.0K
13:18 464.34 464.35 464.34 464.35 269.6K
13:19 464.34 464.45 464.34 464.40 252.9K
13:20 464.27 464.40 464.15 464.40 240.4K
13:21 464.35 464.35 464.26 464.26 286.2K
13:22 464.24 464.32 464.01 464.32 505.6K
13:23 464.16 464.32 464.16 464.23 205.6K
13:24 464.22 464.36 464.22 464.36 269.5K
13:25 464.34 464.57 464.34 464.43 442.1K
13:26 464.57 464.61 464.41 464.61 256.3K
13:27 464.58 464.65 464.41 464.65 374.1K
13:28 464.62 464.73 464.56 464.73 309.1K
13:29 464.66 464.66 464.52 464.52 162.3K
13:30 464.46 464.62 464.41 464.62 393.3K
13:31 464.58 464.59 464.43 464.43 200.4K
13:32 464.38 464.55 464.30 464.55 381.9K
13:33 464.51 464.53 464.37 464.37 420.6K
13:34 464.35 464.56 464.28 464.56 356.7K
13:35 464.61 464.61 464.42 464.42 348.0K
13:36 464.61 464.61 464.38 464.38 334.0K
13:37 464.57 464.63 464.47 464.63 329.9K
13:38 464.57 464.60 464.47 464.47 269.0K
13:39 464.45 464.45 464.34 464.34 439.0K
13:40 464.28 464.43 464.28 464.43 756.0K
13:41 464.46 464.86 464.43 464.86 1,290.3K
13:42 464.82 464.87 464.77 464.77 950.1K
13:43 464.79 464.99 464.79 464.99 801.6K
13:44 464.91 464.92 464.85 464.85 1,119.6K
13:45 464.76 464.89 464.71 464.89 899.0K
13:46 464.86 464.86 464.70 464.70 475.7K
13:47 464.75 464.88 464.75 464.77 1,317.1K
13:48 464.72 464.94 464.72 464.94 753.8K
13:49 464.97 465.16 464.95 465.16 699.1K
13:50 465.11 465.11 464.82 464.82 815.4K
13:51 464.84 464.94 464.84 464.94 940.8K
13:52 464.94 464.97 464.94 464.94 547.5K
13:53 464.93 465.01 464.93 464.97 917.5K
13:54 464.98 464.98 464.94 464.94 983.7K
13:55 465.09 465.11 465.04 465.11 770.9K
13:56 465.06 465.41 465.06 465.41 1,164.0K
13:57 465.40 465.40 465.09 465.09 781.7K
13:58 465.16 465.16 464.94 464.94 1,168.4K
13:59 465.25 465.25 464.97 464.99 1,078.5K
14:00 464.90 464.90 464.90 464.90 36,289.3K
14:01 464.90 464.90 464.90 464.90 0.0K
14:02 464.90 464.90 464.90 464.90 0.0K
14:03 464.90 464.90 464.90 464.90 0.0K
14:04 464.90 464.90 464.90 464.90 0.0K
14:05 464.90 464.90 464.90 464.90 0.0K
14:06 464.90 464.90 464.90 464.90 0.0K
14:07 464.90 464.90 464.90 464.90 0.0K
14:08 464.90 464.90 464.90 464.90 0.0K
14:09 464.90 464.90 464.90 464.90 0.0K
14:10 464.90 464.90 464.90 464.90 0.0K
14:11 464.90 464.90 464.90 464.90 0.0K
14:12 464.90 464.90 464.90 464.90 0.0K
14:13 464.90 464.90 464.90 464.90 0.0K
14:14 464.90 464.90 464.90 464.90 0.0K
14:15 464.90 464.90 464.90 464.90 0.0K
14:16 464.90 464.90 464.90 464.90 0.0K
14:17 464.90 464.90 464.90 464.90 0.0K
14:18 464.90 464.90 464.90 464.90 0.0K
14:19 464.90 464.90 464.90 464.90 0.0K
14:20 464.90 464.90 464.90 464.90 0.0K
14:21 464.90 464.90 464.90 464.90 0.0K
14:22 464.90 465.05 464.90 465.05 0.0K
14:23 465.05 465.05 465.05 465.05 0.0K
14:24 465.05 465.05 465.05 465.05 0.0K
14:25 465.05 465.05 465.05 465.05 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし