S

MXIR0
🏛️ メキシコ →
1,526.45
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 1,538.71 1,538.97 1,537.47 1,538.51 0.0K
07:31 1,538.26 1,540.26 1,537.91 1,537.91 0.0K
07:32 1,538.42 1,539.53 1,536.40 1,539.53 0.0K
07:33 1,539.72 1,539.72 1,538.24 1,538.62 0.0K
07:34 1,538.93 1,538.93 1,536.60 1,536.60 0.0K
07:35 1,536.20 1,536.20 1,533.06 1,533.09 0.0K
07:36 1,532.53 1,532.53 1,529.18 1,529.18 0.0K
07:37 1,529.68 1,530.28 1,529.67 1,529.67 0.0K
07:38 1,529.52 1,530.31 1,529.52 1,530.31 0.0K
07:39 1,530.83 1,530.83 1,530.08 1,530.44 0.0K
07:40 1,530.01 1,531.11 1,530.01 1,531.11 0.0K
07:41 1,530.08 1,530.26 1,529.06 1,529.06 0.0K
07:42 1,530.71 1,531.32 1,530.55 1,530.55 0.0K
07:43 1,531.80 1,532.09 1,531.26 1,532.09 0.0K
07:44 1,531.80 1,531.80 1,531.27 1,531.36 0.0K
07:45 1,532.57 1,534.58 1,532.57 1,533.26 0.0K
07:46 1,534.15 1,534.94 1,534.04 1,534.94 0.0K
07:47 1,535.66 1,535.66 1,534.48 1,534.98 0.0K
07:48 1,535.64 1,536.11 1,535.64 1,536.11 0.0K
07:49 1,536.66 1,536.88 1,535.37 1,535.66 0.0K
07:50 1,535.49 1,537.66 1,535.49 1,537.55 0.0K
07:51 1,537.68 1,537.68 1,535.26 1,535.26 0.0K
07:52 1,534.28 1,534.41 1,532.94 1,532.94 0.0K
07:53 1,533.37 1,533.64 1,533.16 1,533.24 0.0K
07:54 1,533.24 1,533.24 1,532.45 1,532.45 0.0K
07:55 1,533.35 1,533.68 1,532.63 1,533.59 0.0K
07:56 1,533.30 1,534.28 1,533.30 1,533.93 0.0K
07:57 1,534.15 1,534.50 1,533.52 1,534.50 0.0K
07:58 1,533.46 1,533.46 1,532.20 1,532.20 0.0K
07:59 1,532.38 1,532.66 1,531.57 1,531.57 0.0K
08:00 1,532.87 1,532.87 1,530.13 1,530.26 0.0K
08:01 1,531.23 1,532.72 1,531.23 1,532.72 0.0K
08:02 1,533.38 1,534.42 1,533.12 1,534.42 0.0K
08:03 1,533.80 1,534.02 1,533.46 1,534.02 0.0K
08:04 1,534.29 1,535.09 1,534.29 1,535.09 0.0K
08:05 1,535.69 1,535.69 1,534.94 1,534.94 0.0K
08:06 1,535.51 1,536.99 1,535.51 1,535.91 0.0K
08:07 1,535.56 1,535.94 1,535.31 1,535.68 0.0K
08:08 1,535.68 1,536.08 1,535.68 1,536.04 0.0K
08:09 1,537.54 1,538.50 1,537.54 1,537.88 0.0K
08:10 1,537.72 1,538.65 1,537.72 1,538.12 0.0K
08:11 1,539.65 1,539.76 1,538.75 1,538.91 0.0K
08:12 1,538.90 1,538.90 1,537.79 1,538.50 0.0K
08:13 1,538.11 1,539.05 1,538.11 1,538.28 0.0K
08:14 1,538.44 1,539.08 1,538.44 1,538.78 0.0K
08:15 1,539.40 1,540.96 1,539.40 1,540.96 0.0K
08:16 1,541.07 1,541.07 1,540.56 1,540.71 0.0K
08:17 1,541.11 1,541.11 1,540.37 1,540.69 0.0K
08:18 1,539.16 1,539.16 1,538.76 1,538.76 0.0K
08:19 1,539.00 1,539.67 1,539.00 1,539.39 0.0K
08:20 1,539.57 1,539.57 1,537.88 1,537.88 0.0K
08:21 1,538.33 1,540.03 1,538.33 1,539.43 0.0K
08:22 1,539.89 1,540.01 1,539.22 1,539.74 0.0K
08:23 1,540.08 1,540.33 1,539.90 1,540.33 0.0K
08:24 1,540.64 1,541.19 1,540.64 1,541.19 0.0K
08:25 1,542.19 1,542.19 1,540.79 1,541.06 0.0K
08:26 1,540.61 1,541.14 1,540.51 1,540.51 0.0K
08:27 1,540.54 1,540.99 1,540.26 1,540.26 0.0K
08:28 1,540.05 1,540.35 1,539.76 1,539.76 0.0K
08:29 1,539.21 1,540.57 1,539.21 1,540.57 0.0K
08:30 1,540.44 1,540.44 1,539.44 1,539.44 0.0K
08:31 1,539.30 1,539.82 1,538.81 1,538.81 0.0K
08:32 1,539.30 1,540.03 1,539.09 1,539.09 0.0K
08:33 1,540.17 1,540.17 1,539.43 1,539.55 0.0K
08:34 1,539.45 1,539.63 1,539.45 1,539.47 0.0K
08:35 1,539.44 1,539.44 1,539.17 1,539.20 0.0K
08:36 1,538.68 1,538.68 1,537.41 1,537.76 0.0K
08:37 1,537.88 1,538.53 1,537.88 1,538.22 0.0K
08:38 1,538.18 1,538.84 1,538.18 1,538.75 0.0K
08:39 1,539.02 1,539.42 1,538.85 1,539.42 0.0K
08:40 1,539.72 1,540.05 1,538.89 1,540.05 0.0K
08:41 1,539.63 1,541.02 1,539.63 1,541.02 0.0K
08:42 1,541.20 1,542.02 1,541.20 1,542.02 0.0K
08:43 1,542.72 1,542.72 1,541.55 1,541.55 0.0K
08:44 1,541.49 1,541.49 1,540.89 1,540.89 0.0K
08:45 1,540.62 1,541.56 1,540.62 1,541.56 0.0K
08:46 1,541.49 1,542.55 1,541.45 1,541.45 0.0K
08:47 1,541.42 1,542.70 1,541.42 1,542.70 0.0K
08:48 1,543.43 1,544.08 1,543.43 1,543.44 0.0K
08:49 1,543.54 1,543.54 1,543.22 1,543.36 0.0K
08:50 1,543.59 1,543.59 1,542.22 1,542.22 0.0K
08:51 1,542.84 1,542.84 1,542.13 1,542.13 0.0K
08:52 1,542.71 1,542.71 1,542.27 1,542.54 0.0K
08:53 1,542.36 1,542.36 1,541.50 1,541.50 0.0K
08:54 1,541.78 1,541.78 1,541.08 1,541.08 0.0K
08:55 1,540.56 1,541.54 1,540.56 1,541.54 0.0K
08:56 1,541.65 1,542.03 1,541.65 1,541.87 0.0K
08:57 1,541.49 1,542.02 1,541.16 1,542.02 0.0K
08:58 1,541.88 1,542.26 1,541.69 1,541.69 0.0K
08:59 1,541.32 1,541.42 1,541.09 1,541.09 0.0K
09:00 1,541.06 1,541.06 1,540.13 1,540.13 0.0K
09:01 1,540.40 1,540.50 1,539.45 1,539.45 0.0K
09:02 1,538.73 1,539.42 1,538.73 1,539.30 0.0K
09:03 1,539.25 1,540.20 1,538.95 1,540.20 0.0K
09:04 1,539.88 1,540.73 1,539.88 1,540.04 0.0K
09:05 1,540.31 1,540.57 1,540.29 1,540.29 0.0K
09:06 1,540.13 1,540.15 1,539.94 1,539.95 0.0K
09:07 1,539.61 1,539.61 1,538.72 1,538.72 0.0K
09:08 1,539.09 1,539.19 1,539.08 1,539.08 0.0K
09:09 1,538.82 1,539.77 1,538.82 1,539.27 0.0K
09:10 1,539.48 1,539.87 1,539.33 1,539.45 0.0K
09:11 1,540.43 1,542.23 1,540.43 1,542.23 0.0K
09:12 1,542.23 1,542.23 1,541.35 1,541.49 0.0K
09:13 1,541.75 1,541.90 1,541.70 1,541.79 0.0K
09:14 1,542.13 1,542.13 1,541.95 1,542.05 0.0K
09:15 1,541.59 1,542.07 1,541.59 1,541.90 0.0K
09:16 1,541.99 1,541.99 1,541.00 1,541.00 0.0K
09:17 1,541.08 1,541.71 1,541.05 1,541.71 0.0K
09:18 1,541.22 1,541.22 1,540.97 1,541.16 0.0K
09:19 1,541.03 1,541.47 1,540.85 1,540.85 0.0K
09:20 1,540.68 1,540.99 1,539.75 1,539.75 0.0K
09:21 1,539.89 1,540.15 1,539.89 1,539.99 0.0K
09:22 1,540.22 1,540.46 1,539.87 1,539.87 0.0K
09:23 1,539.79 1,540.26 1,539.28 1,539.34 0.0K
09:24 1,539.18 1,539.18 1,538.67 1,538.84 0.0K
09:25 1,538.35 1,538.35 1,537.60 1,537.60 0.0K
09:26 1,537.91 1,538.09 1,537.34 1,537.34 0.0K
09:27 1,536.96 1,537.46 1,536.96 1,537.21 0.0K
09:28 1,537.42 1,537.42 1,537.03 1,537.41 0.0K
09:29 1,537.16 1,537.36 1,537.00 1,537.14 0.0K
09:30 1,537.69 1,538.16 1,537.63 1,538.16 0.0K
09:31 1,538.75 1,538.94 1,538.08 1,538.73 0.0K
09:32 1,538.53 1,538.64 1,537.95 1,538.64 0.0K
09:33 1,538.67 1,538.84 1,538.44 1,538.84 0.0K
09:34 1,538.84 1,539.67 1,538.84 1,539.67 0.0K
09:35 1,539.44 1,540.30 1,539.44 1,540.30 0.0K
09:36 1,539.84 1,540.20 1,539.38 1,540.20 0.0K
09:37 1,539.93 1,540.41 1,539.93 1,540.41 0.0K
09:38 1,540.52 1,541.46 1,540.52 1,541.34 0.0K
09:39 1,541.04 1,542.12 1,541.04 1,542.12 0.0K
09:40 1,542.55 1,542.55 1,541.88 1,542.49 0.0K
09:41 1,542.37 1,543.23 1,542.37 1,543.23 0.0K
09:42 1,543.28 1,543.58 1,543.17 1,543.58 0.0K
09:43 1,543.41 1,543.41 1,543.04 1,543.04 0.0K
09:44 1,542.57 1,542.64 1,541.88 1,541.88 0.0K
09:45 1,542.33 1,542.82 1,542.33 1,542.82 0.0K
09:46 1,542.54 1,542.54 1,542.42 1,542.48 0.0K
09:47 1,542.35 1,542.92 1,542.35 1,542.64 0.0K
09:48 1,542.80 1,542.88 1,542.51 1,542.66 0.0K
09:49 1,542.56 1,542.84 1,542.43 1,542.84 0.0K
09:50 1,542.42 1,542.42 1,541.27 1,541.27 0.0K
09:51 1,541.47 1,541.82 1,541.29 1,541.48 0.0K
09:52 1,541.87 1,542.10 1,541.67 1,541.67 0.0K
09:53 1,541.77 1,541.77 1,540.95 1,540.95 0.0K
09:54 1,541.30 1,542.32 1,541.30 1,542.32 0.0K
09:55 1,542.27 1,542.55 1,542.05 1,542.05 0.0K
09:56 1,541.95 1,542.29 1,541.92 1,542.16 0.0K
09:57 1,542.12 1,542.12 1,541.76 1,541.76 0.0K
09:58 1,541.49 1,541.49 1,541.04 1,541.18 0.0K
09:59 1,540.97 1,541.43 1,540.95 1,541.24 0.0K
10:00 1,542.23 1,542.62 1,542.06 1,542.62 0.0K
10:01 1,542.40 1,542.78 1,542.30 1,542.78 0.0K
10:02 1,542.86 1,544.04 1,542.86 1,543.53 0.0K
10:03 1,544.06 1,544.06 1,542.60 1,542.94 0.0K
10:04 1,543.05 1,543.05 1,542.51 1,542.51 0.0K
10:05 1,542.40 1,543.21 1,542.40 1,543.07 0.0K
10:06 1,543.06 1,543.33 1,543.06 1,543.33 0.0K
10:07 1,543.32 1,543.32 1,542.86 1,542.95 0.0K
10:08 1,542.67 1,543.28 1,542.46 1,542.46 0.0K
10:09 1,542.41 1,542.41 1,541.59 1,541.59 0.0K
10:10 1,541.50 1,541.97 1,540.96 1,540.96 0.0K
10:11 1,540.75 1,541.06 1,540.46 1,540.46 0.0K
10:12 1,540.77 1,541.45 1,540.77 1,541.40 0.0K
10:13 1,541.23 1,541.23 1,540.91 1,541.08 0.0K
10:14 1,540.86 1,540.98 1,540.58 1,540.98 0.0K
10:15 1,540.67 1,540.67 1,540.45 1,540.63 0.0K
10:16 1,540.80 1,541.46 1,540.80 1,541.44 0.0K
10:17 1,541.44 1,541.69 1,540.96 1,541.34 0.0K
10:18 1,541.93 1,542.22 1,541.88 1,541.88 0.0K
10:19 1,541.43 1,541.72 1,541.43 1,541.72 0.0K
10:20 1,541.41 1,541.61 1,541.35 1,541.48 0.0K
10:21 1,541.51 1,541.51 1,541.12 1,541.31 0.0K
10:22 1,541.61 1,541.61 1,540.46 1,540.46 0.0K
10:23 1,540.11 1,540.29 1,539.89 1,539.89 0.0K
10:24 1,540.04 1,540.10 1,539.53 1,539.53 0.0K
10:25 1,539.78 1,540.66 1,539.78 1,540.64 0.0K
10:26 1,540.39 1,540.39 1,539.71 1,539.71 0.0K
10:27 1,539.32 1,539.87 1,539.19 1,539.19 0.0K
10:28 1,539.28 1,539.65 1,538.91 1,539.10 0.0K
10:29 1,539.18 1,539.18 1,539.03 1,539.03 0.0K
10:30 1,539.12 1,539.93 1,539.12 1,539.93 0.0K
10:31 1,540.15 1,540.93 1,540.09 1,540.93 0.0K
10:32 1,540.60 1,540.86 1,540.46 1,540.86 0.0K
10:33 1,541.21 1,541.27 1,540.25 1,540.25 0.0K
10:34 1,541.05 1,541.05 1,540.43 1,540.53 0.0K
10:35 1,540.49 1,540.85 1,540.42 1,540.42 0.0K
10:36 1,540.11 1,540.32 1,539.84 1,540.32 0.0K
10:37 1,540.59 1,540.59 1,539.83 1,539.83 0.0K
10:38 1,539.86 1,539.90 1,539.60 1,539.90 0.0K
10:39 1,539.42 1,539.77 1,539.22 1,539.22 0.0K
10:40 1,538.71 1,538.71 1,537.85 1,537.85 0.0K
10:41 1,537.66 1,538.47 1,537.66 1,538.47 0.0K
10:42 1,538.06 1,538.69 1,538.06 1,538.53 0.0K
10:43 1,538.37 1,538.37 1,538.15 1,538.29 0.0K
10:44 1,538.37 1,538.83 1,538.37 1,538.72 0.0K
10:45 1,537.88 1,538.31 1,537.67 1,538.31 0.0K
10:46 1,538.76 1,538.76 1,538.15 1,538.15 0.0K
10:47 1,538.22 1,538.22 1,537.97 1,537.97 0.0K
10:48 1,538.10 1,538.52 1,537.97 1,537.97 0.0K
10:49 1,537.86 1,538.79 1,537.86 1,538.47 0.0K
10:50 1,538.62 1,539.01 1,538.42 1,538.63 0.0K
10:51 1,538.13 1,538.13 1,537.92 1,537.92 0.0K
10:52 1,538.17 1,538.17 1,537.90 1,537.90 0.0K
10:53 1,537.62 1,537.67 1,537.20 1,537.20 0.0K
10:54 1,537.28 1,537.33 1,537.10 1,537.30 0.0K
10:55 1,537.89 1,538.49 1,537.89 1,538.17 0.0K
10:56 1,538.14 1,538.40 1,538.06 1,538.22 0.0K
10:57 1,538.36 1,538.36 1,538.15 1,538.27 0.0K
10:58 1,538.39 1,538.39 1,537.87 1,537.87 0.0K
10:59 1,537.95 1,537.95 1,537.53 1,537.53 0.0K
11:00 1,537.59 1,537.74 1,537.08 1,537.08 0.0K
11:01 1,537.05 1,537.28 1,536.92 1,536.92 0.0K
11:02 1,537.32 1,537.55 1,537.32 1,537.49 0.0K
11:03 1,537.59 1,538.50 1,537.59 1,538.36 0.0K
11:04 1,538.25 1,539.32 1,538.14 1,539.32 0.0K
11:05 1,538.86 1,539.60 1,538.86 1,539.60 0.0K
11:06 1,539.90 1,539.90 1,539.30 1,539.30 0.0K
11:07 1,539.84 1,540.04 1,539.52 1,539.63 0.0K
11:08 1,539.47 1,540.66 1,539.47 1,540.66 0.0K
11:09 1,540.71 1,540.71 1,540.42 1,540.55 0.0K
11:10 1,540.63 1,540.63 1,539.71 1,539.71 0.0K
11:11 1,539.34 1,539.35 1,539.11 1,539.32 0.0K
11:12 1,539.36 1,539.58 1,539.09 1,539.58 0.0K
11:13 1,539.82 1,539.88 1,539.53 1,539.81 0.0K
11:14 1,539.77 1,539.77 1,538.99 1,539.46 0.0K
11:15 1,538.85 1,538.88 1,538.51 1,538.88 0.0K
11:16 1,539.00 1,539.84 1,539.00 1,539.84 0.0K
11:17 1,539.39 1,540.06 1,539.31 1,540.06 0.0K
11:18 1,540.07 1,540.07 1,539.25 1,539.25 0.0K
11:19 1,539.25 1,539.58 1,538.98 1,538.98 0.0K
11:20 1,539.38 1,539.38 1,538.43 1,538.54 0.0K
11:21 1,538.53 1,538.53 1,537.56 1,537.61 0.0K
11:22 1,538.44 1,538.44 1,537.69 1,537.70 0.0K
11:23 1,537.66 1,537.66 1,536.87 1,536.87 0.0K
11:24 1,537.17 1,537.23 1,536.91 1,537.23 0.0K
11:25 1,537.13 1,539.33 1,537.13 1,539.33 0.0K
11:26 1,538.43 1,538.96 1,538.43 1,538.96 0.0K
11:27 1,539.22 1,539.89 1,539.22 1,539.89 0.0K
11:28 1,539.83 1,539.83 1,538.98 1,538.98 0.0K
11:29 1,538.98 1,539.28 1,538.68 1,538.68 0.0K
11:30 1,538.69 1,538.88 1,538.42 1,538.46 0.0K
11:31 1,538.36 1,538.36 1,537.74 1,538.09 0.0K
11:32 1,537.31 1,537.77 1,537.31 1,537.71 0.0K
11:33 1,537.60 1,538.56 1,537.60 1,537.95 0.0K
11:34 1,538.06 1,538.22 1,538.06 1,538.08 0.0K
11:35 1,538.03 1,538.19 1,537.92 1,538.19 0.0K
11:36 1,538.43 1,538.43 1,537.20 1,537.20 0.0K
11:37 1,537.34 1,537.53 1,537.34 1,537.46 0.0K
11:38 1,537.36 1,538.01 1,537.36 1,537.81 0.0K
11:39 1,537.87 1,538.33 1,537.87 1,537.89 0.0K
11:40 1,537.94 1,537.94 1,537.49 1,537.49 0.0K
11:41 1,538.36 1,538.36 1,536.77 1,537.00 0.0K
11:42 1,537.07 1,537.07 1,536.72 1,536.72 0.0K
11:43 1,536.54 1,536.78 1,536.27 1,536.78 0.0K
11:44 1,537.40 1,537.80 1,537.35 1,537.80 0.0K
11:45 1,538.18 1,538.18 1,537.55 1,537.95 0.0K
11:46 1,538.05 1,538.36 1,537.81 1,538.19 0.0K
11:47 1,538.35 1,538.49 1,538.14 1,538.21 0.0K
11:48 1,538.48 1,538.60 1,538.31 1,538.39 0.0K
11:49 1,538.46 1,538.58 1,538.12 1,538.12 0.0K
11:50 1,537.83 1,538.72 1,537.83 1,538.50 0.0K
11:51 1,538.84 1,538.84 1,538.44 1,538.44 0.0K
11:52 1,538.48 1,538.96 1,538.48 1,538.96 0.0K
11:53 1,538.93 1,539.07 1,538.66 1,538.66 0.0K
11:54 1,539.59 1,539.59 1,538.87 1,539.12 0.0K
11:55 1,539.12 1,539.15 1,538.78 1,538.78 0.0K
11:56 1,538.48 1,538.48 1,538.26 1,538.26 0.0K
11:57 1,537.76 1,537.76 1,536.70 1,536.70 0.0K
11:58 1,536.82 1,536.99 1,536.44 1,536.44 0.0K
11:59 1,536.06 1,536.69 1,536.06 1,536.58 0.0K
12:00 1,536.72 1,536.72 1,535.62 1,535.62 0.0K
12:01 1,536.01 1,536.39 1,535.56 1,535.56 0.0K
12:02 1,536.02 1,536.02 1,535.27 1,535.27 0.0K
12:03 1,535.07 1,535.07 1,534.39 1,534.42 0.0K
12:04 1,534.61 1,534.61 1,533.40 1,533.40 0.0K
12:05 1,533.53 1,534.94 1,533.53 1,534.94 0.0K
12:06 1,535.20 1,536.09 1,535.15 1,536.09 0.0K
12:07 1,536.34 1,537.04 1,536.11 1,537.04 0.0K
12:08 1,536.99 1,536.99 1,536.56 1,536.83 0.0K
12:09 1,537.11 1,537.87 1,537.11 1,537.76 0.0K
12:10 1,538.25 1,539.51 1,538.25 1,539.51 0.0K
12:11 1,539.63 1,539.86 1,539.46 1,539.69 0.0K
12:12 1,541.68 1,541.68 1,541.35 1,541.35 0.0K
12:13 1,540.82 1,540.82 1,540.68 1,540.74 0.0K
12:14 1,540.68 1,540.72 1,540.65 1,540.72 0.0K
12:15 1,541.11 1,541.54 1,541.09 1,541.38 0.0K
12:16 1,541.51 1,541.87 1,541.31 1,541.33 0.0K
12:17 1,541.14 1,541.71 1,541.14 1,541.41 0.0K
12:18 1,541.83 1,541.83 1,541.40 1,541.40 0.0K
12:19 1,541.33 1,541.93 1,541.33 1,541.93 0.0K
12:20 1,542.17 1,542.17 1,541.32 1,541.32 0.0K
12:21 1,542.08 1,542.40 1,541.97 1,542.26 0.0K
12:22 1,542.17 1,542.17 1,541.54 1,541.76 0.0K
12:23 1,541.47 1,541.88 1,541.14 1,541.88 0.0K
12:24 1,542.19 1,542.26 1,542.14 1,542.16 0.0K
12:25 1,542.66 1,542.74 1,542.51 1,542.59 0.0K
12:26 1,543.23 1,543.23 1,542.56 1,543.02 0.0K
12:27 1,542.28 1,543.94 1,542.28 1,543.78 0.0K
12:28 1,543.23 1,543.23 1,542.51 1,543.06 0.0K
12:29 1,542.84 1,542.93 1,542.65 1,542.93 0.0K
12:30 1,542.79 1,544.00 1,542.79 1,543.60 0.0K
12:31 1,543.90 1,544.58 1,543.90 1,544.58 0.0K
12:32 1,544.69 1,544.98 1,544.53 1,544.53 0.0K
12:33 1,544.04 1,544.33 1,543.64 1,543.64 0.0K
12:34 1,544.06 1,544.47 1,544.06 1,544.47 0.0K
12:35 1,544.12 1,544.64 1,543.93 1,544.64 0.0K
12:36 1,544.25 1,544.25 1,543.70 1,543.82 0.0K
12:37 1,543.34 1,543.86 1,543.34 1,543.78 0.0K
12:38 1,543.67 1,543.84 1,543.38 1,543.84 0.0K
12:39 1,543.93 1,544.07 1,543.93 1,544.00 0.0K
12:40 1,543.84 1,544.95 1,543.84 1,544.95 0.0K
12:41 1,545.15 1,546.19 1,545.15 1,546.15 0.0K
12:42 1,545.95 1,545.95 1,545.27 1,545.27 0.0K
12:43 1,545.14 1,545.23 1,544.90 1,544.92 0.0K
12:44 1,544.84 1,545.02 1,544.53 1,544.53 0.0K
12:45 1,544.34 1,544.34 1,543.35 1,543.35 0.0K
12:46 1,543.21 1,543.49 1,543.07 1,543.07 0.0K
12:47 1,542.43 1,542.77 1,542.43 1,542.76 0.0K
12:48 1,543.23 1,543.42 1,542.98 1,543.42 0.0K
12:49 1,543.33 1,543.93 1,543.03 1,543.90 0.0K
12:50 1,543.89 1,544.22 1,543.84 1,544.22 0.0K
12:51 1,544.07 1,544.52 1,543.98 1,544.01 0.0K
12:52 1,544.00 1,544.00 1,543.30 1,543.30 0.0K
12:53 1,543.63 1,543.63 1,543.22 1,543.22 0.0K
12:54 1,543.78 1,544.36 1,543.78 1,544.36 0.0K
12:55 1,544.45 1,545.15 1,544.45 1,545.15 0.0K
12:56 1,545.24 1,545.69 1,544.84 1,544.84 0.0K
12:57 1,544.82 1,545.34 1,544.62 1,544.72 0.0K
12:58 1,544.77 1,545.08 1,544.77 1,545.02 0.0K
12:59 1,545.19 1,545.25 1,544.93 1,544.93 0.0K
13:00 1,544.77 1,545.09 1,544.53 1,545.09 0.0K
13:01 1,546.39 1,546.39 1,545.76 1,545.94 0.0K
13:02 1,545.49 1,545.80 1,545.49 1,545.61 0.0K
13:03 1,545.20 1,545.20 1,544.67 1,544.67 0.0K
13:04 1,545.19 1,545.19 1,544.91 1,545.10 0.0K
13:05 1,544.93 1,545.64 1,544.93 1,545.64 0.0K
13:06 1,545.75 1,545.75 1,545.21 1,545.21 0.0K
13:07 1,544.99 1,544.99 1,544.47 1,544.47 0.0K
13:08 1,544.29 1,544.82 1,543.96 1,544.62 0.0K
13:09 1,544.49 1,544.53 1,544.44 1,544.52 0.0K
13:10 1,544.28 1,544.28 1,543.58 1,543.58 0.0K
13:11 1,544.09 1,544.53 1,543.79 1,544.53 0.0K
13:12 1,544.32 1,544.41 1,544.32 1,544.41 0.0K
13:13 1,544.24 1,544.24 1,544.06 1,544.06 0.0K
13:14 1,543.96 1,543.96 1,543.36 1,543.46 0.0K
13:15 1,543.95 1,543.95 1,543.23 1,543.65 0.0K
13:16 1,543.52 1,543.52 1,542.73 1,542.73 0.0K
13:17 1,542.74 1,542.87 1,542.42 1,542.42 0.0K
13:18 1,543.11 1,543.11 1,542.24 1,542.24 0.0K
13:19 1,541.94 1,541.95 1,541.74 1,541.74 0.0K
13:20 1,541.81 1,542.15 1,541.81 1,542.15 0.0K
13:21 1,542.71 1,542.71 1,541.46 1,541.46 0.0K
13:22 1,541.43 1,541.43 1,541.19 1,541.31 0.0K
13:23 1,541.31 1,541.31 1,540.94 1,541.09 0.0K
13:24 1,541.16 1,541.27 1,540.81 1,541.27 0.0K
13:25 1,541.52 1,541.98 1,541.22 1,541.98 0.0K
13:26 1,541.81 1,541.83 1,541.58 1,541.77 0.0K
13:27 1,542.04 1,542.14 1,541.91 1,542.07 0.0K
13:28 1,542.01 1,542.29 1,542.01 1,542.20 0.0K
13:29 1,542.18 1,542.18 1,541.76 1,541.92 0.0K
13:30 1,542.00 1,542.80 1,542.00 1,542.80 0.0K
13:31 1,542.74 1,542.78 1,542.38 1,542.78 0.0K
13:32 1,542.62 1,542.62 1,541.96 1,541.96 0.0K
13:33 1,541.72 1,541.72 1,541.49 1,541.49 0.0K
13:34 1,541.37 1,541.37 1,540.63 1,541.10 0.0K
13:35 1,540.75 1,541.02 1,540.43 1,540.43 0.0K
13:36 1,540.62 1,540.74 1,540.48 1,540.48 0.0K
13:37 1,540.64 1,540.64 1,539.70 1,539.70 0.0K
13:38 1,539.51 1,539.61 1,539.38 1,539.38 0.0K
13:39 1,539.45 1,539.58 1,539.21 1,539.21 0.0K
13:40 1,539.60 1,539.60 1,539.21 1,539.36 0.0K
13:41 1,539.13 1,539.65 1,539.00 1,539.00 0.0K
13:42 1,538.83 1,539.70 1,538.83 1,539.70 0.0K
13:43 1,539.31 1,539.62 1,539.31 1,539.62 0.0K
13:44 1,539.59 1,540.29 1,539.59 1,540.29 0.0K
13:45 1,540.01 1,540.01 1,539.20 1,539.20 0.0K
13:46 1,539.32 1,539.32 1,539.07 1,539.13 0.0K
13:47 1,539.02 1,539.52 1,539.02 1,539.09 0.0K
13:48 1,539.29 1,539.61 1,539.29 1,539.61 0.0K
13:49 1,539.58 1,539.67 1,539.47 1,539.47 0.0K
13:50 1,539.66 1,540.05 1,539.66 1,539.69 0.0K
13:51 1,539.85 1,540.35 1,539.85 1,540.21 0.0K
13:52 1,540.15 1,540.45 1,540.10 1,540.10 0.0K
13:53 1,540.19 1,540.69 1,540.19 1,540.63 0.0K
13:54 1,540.90 1,541.57 1,540.79 1,541.23 0.0K
13:55 1,540.93 1,541.53 1,540.93 1,541.05 0.0K
13:56 1,541.13 1,541.40 1,541.13 1,541.20 0.0K
13:57 1,541.30 1,541.71 1,541.30 1,541.71 0.0K
13:58 1,541.35 1,541.65 1,541.30 1,541.30 0.0K
13:59 1,541.77 1,542.72 1,541.55 1,541.55 0.0K
14:00 1,541.43 1,541.43 1,541.19 1,541.19 0.0K
14:01 1,541.43 1,541.43 1,540.99 1,541.02 0.0K
14:02 1,541.05 1,541.10 1,541.05 1,541.10 0.0K
14:03 1,540.94 1,540.94 1,540.93 1,540.94 0.0K
14:04 1,541.01 1,541.06 1,540.99 1,541.06 0.0K
14:05 1,540.85 1,540.85 1,540.48 1,540.48 0.0K
14:06 1,540.29 1,540.37 1,540.29 1,540.36 0.0K
14:07 1,540.36 1,540.36 1,540.33 1,540.34 0.0K
14:08 1,540.34 1,540.34 1,540.33 1,540.33 0.0K
14:09 1,540.34 1,540.34 1,540.34 1,540.34 0.0K
14:10 1,540.13 1,540.52 1,539.80 1,539.80 0.0K
14:11 1,539.82 1,539.82 1,539.52 1,539.52 0.0K
14:12 1,539.69 1,539.69 1,539.01 1,539.01 0.0K
14:13 1,539.28 1,539.28 1,539.05 1,539.05 0.0K
14:14 1,538.99 1,539.03 1,538.99 1,539.03 0.0K
14:15 1,538.71 1,538.71 1,538.19 1,538.19 0.0K
14:16 1,538.03 1,538.03 1,537.95 1,538.03 0.0K
14:17 1,538.08 1,538.28 1,538.08 1,538.28 0.0K
14:18 1,538.51 1,539.02 1,538.51 1,538.52 0.0K
14:19 1,538.50 1,538.55 1,538.50 1,538.54 0.0K
14:20 1,538.60 1,538.94 1,538.46 1,538.94 0.0K
14:21 1,541.28 1,541.28 1,541.28 1,541.28 0.0K
14:22 1,541.28 1,541.28 1,541.28 1,541.28 0.0K
14:23 1,541.28 1,541.28 1,541.28 1,541.28 0.0K
14:24 1,541.28 1,541.28 1,541.28 1,541.28 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし