S

MXDS
🏛️ メキシコ →
338.35
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 336.23 336.39 336.23 336.39 160.5K
07:31 336.35 336.35 335.81 335.81 131.5K
07:32 335.78 335.92 335.70 335.70 91.5K
07:33 335.79 336.04 335.79 336.04 33.7K
07:34 336.11 336.31 336.11 336.24 93.8K
07:35 336.34 336.48 336.34 336.41 59.3K
07:36 336.47 336.98 336.47 336.95 180.0K
07:37 337.10 337.34 337.10 337.34 70.9K
07:38 337.25 337.69 337.25 337.51 33.5K
07:39 337.60 338.12 337.60 338.12 159.8K
07:40 337.87 337.87 337.66 337.66 25.2K
07:41 337.60 337.91 337.60 337.91 37.7K
07:42 337.88 338.04 337.85 338.04 61.9K
07:43 337.89 337.98 337.82 337.98 91.3K
07:44 338.00 338.05 337.84 337.84 94.1K
07:45 337.71 337.86 337.71 337.86 122.0K
07:46 337.90 337.95 337.90 337.94 170.0K
07:47 337.88 337.98 337.88 337.98 65.0K
07:48 337.93 338.05 337.93 337.99 120.2K
07:49 338.05 338.21 338.05 338.20 169.5K
07:50 338.20 338.33 338.20 338.33 44.9K
07:51 338.33 338.39 338.33 338.39 30.8K
07:52 338.32 338.38 338.32 338.38 32.7K
07:53 338.32 338.32 338.28 338.30 657.5K
07:54 338.30 338.32 338.28 338.28 33.3K
07:55 338.29 338.29 338.22 338.22 41.7K
07:56 338.17 338.24 338.17 338.22 38.9K
07:57 338.21 338.23 338.21 338.23 115.5K
07:58 338.29 338.33 338.29 338.30 26.0K
07:59 338.17 338.56 338.17 338.56 47.1K
08:00 338.73 338.76 338.46 338.46 88.7K
08:01 338.26 338.28 338.17 338.18 39.2K
08:02 338.21 338.38 338.17 338.38 51.6K
08:03 338.28 338.28 338.25 338.25 45.1K
08:04 338.14 338.14 338.07 338.13 78.2K
08:05 338.02 338.28 338.02 338.28 82.0K
08:06 338.31 338.31 338.14 338.14 31.1K
08:07 338.17 338.19 338.17 338.19 1,154.7K
08:08 338.17 338.17 337.98 338.01 88.2K
08:09 337.98 337.98 337.86 337.86 126.4K
08:10 337.93 337.98 337.90 337.95 361.9K
08:11 338.04 338.12 337.93 338.00 46.6K
08:12 338.08 338.13 338.07 338.13 242.1K
08:13 338.19 338.22 338.04 338.04 49.5K
08:14 337.99 338.21 337.99 338.21 321.6K
08:15 338.43 338.43 338.36 338.36 522.6K
08:16 338.36 338.39 338.34 338.34 117.9K
08:17 338.31 338.31 338.07 338.07 99.5K
08:18 338.09 338.12 338.02 338.04 214.0K
08:19 338.05 338.05 337.99 337.99 61.0K
08:20 337.96 338.06 337.90 338.06 74.4K
08:21 338.17 338.17 337.87 337.90 109.4K
08:22 337.92 338.08 337.92 338.06 95.4K
08:23 338.06 338.18 338.06 338.18 48.6K
08:24 338.07 338.07 337.99 337.99 60.1K
08:25 337.95 337.99 337.95 337.96 73.0K
08:26 337.95 337.95 337.88 337.89 83.5K
08:27 337.86 337.86 337.84 337.84 40.6K
08:28 337.86 337.90 337.80 337.90 217.9K
08:29 337.83 338.04 337.83 338.04 49.5K
08:30 338.12 338.14 338.12 338.13 41.7K
08:31 338.13 338.14 338.04 338.04 56.8K
08:32 338.00 338.23 338.00 338.23 91.7K
08:33 338.21 338.30 338.20 338.30 60.6K
08:34 338.26 338.26 338.18 338.25 50.9K
08:35 338.25 338.26 338.24 338.26 160.8K
08:36 338.24 338.24 338.13 338.21 36.3K
08:37 338.27 338.48 338.27 338.48 144.8K
08:38 338.52 338.58 338.52 338.58 44.5K
08:39 338.63 338.63 338.44 338.44 66.1K
08:40 338.41 338.41 337.99 338.03 49.6K
08:41 338.02 338.06 338.02 338.03 62.7K
08:42 337.91 338.18 337.91 338.18 62.5K
08:43 338.06 338.06 337.90 337.90 91.1K
08:44 337.90 337.90 337.78 337.80 158.4K
08:45 337.75 337.75 337.62 337.62 58.7K
08:46 337.61 337.61 337.46 337.57 78.5K
08:47 337.68 337.68 337.65 337.66 66.1K
08:48 337.66 337.70 337.66 337.70 71.0K
08:49 337.71 337.71 337.55 337.55 131.5K
08:50 337.52 337.52 337.46 337.46 97.8K
08:51 337.39 337.39 337.33 337.36 141.8K
08:52 337.33 337.33 337.28 337.28 126.0K
08:53 337.29 337.29 337.23 337.28 109.8K
08:54 337.35 337.41 337.34 337.35 243.3K
08:55 337.39 337.56 337.39 337.56 85.8K
08:56 337.59 337.62 337.59 337.60 131.0K
08:57 337.58 337.58 337.34 337.39 49.8K
08:58 337.41 337.53 337.41 337.51 97.6K
08:59 337.55 337.57 337.51 337.51 66.3K
09:00 337.56 337.56 337.45 337.45 119.4K
09:01 337.45 337.45 337.31 337.31 94.4K
09:02 337.28 337.31 337.28 337.29 97.6K
09:03 337.27 337.29 337.27 337.29 147.6K
09:04 337.26 337.27 337.26 337.27 60.2K
09:05 337.23 337.25 337.21 337.25 45.7K
09:06 337.29 337.33 337.29 337.33 79.5K
09:07 337.37 337.40 337.36 337.40 78.9K
09:08 337.37 337.37 337.24 337.24 81.2K
09:09 337.19 337.20 337.11 337.11 55.8K
09:10 337.13 337.15 337.12 337.12 161.7K
09:11 337.15 337.24 337.15 337.23 44.9K
09:12 337.18 337.18 337.11 337.13 74.9K
09:13 337.16 337.34 337.16 337.27 75.6K
09:14 337.27 337.33 337.27 337.33 69.0K
09:15 337.34 337.37 337.33 337.33 153.6K
09:16 337.33 337.58 337.33 337.58 84.3K
09:17 337.57 337.67 337.57 337.67 67.2K
09:18 337.68 337.73 337.65 337.68 63.5K
09:19 337.72 337.72 337.69 337.69 73.1K
09:20 337.69 337.70 337.61 337.61 60.6K
09:21 337.59 337.67 337.59 337.67 65.8K
09:22 337.66 337.66 337.60 337.60 203.8K
09:23 337.59 337.62 337.55 337.55 51.4K
09:24 337.57 337.57 337.51 337.52 49.9K
09:25 337.52 337.54 337.52 337.52 107.8K
09:26 337.55 337.55 337.50 337.50 62.1K
09:27 337.53 337.56 337.49 337.56 87.6K
09:28 337.55 337.55 337.50 337.50 58.3K
09:29 337.46 337.55 337.46 337.55 157.2K
09:30 337.48 337.62 337.48 337.62 36.9K
09:31 337.65 337.68 337.65 337.66 79.8K
09:32 337.66 337.75 337.66 337.75 75.5K
09:33 337.78 337.78 337.72 337.72 53.4K
09:34 337.73 337.81 337.73 337.81 61.2K
09:35 337.80 337.83 337.79 337.81 53.7K
09:36 337.83 337.92 337.82 337.92 69.2K
09:37 337.99 338.03 337.98 337.98 67.5K
09:38 337.92 337.97 337.88 337.97 60.6K
09:39 337.97 337.97 337.88 337.88 38.1K
09:40 337.86 337.88 337.84 337.84 56.3K
09:41 337.86 337.95 337.85 337.95 270.2K
09:42 338.03 338.03 337.87 337.87 79.0K
09:43 337.90 337.90 337.80 337.83 162.4K
09:44 337.82 337.82 337.79 337.80 37.0K
09:45 337.79 337.80 337.77 337.80 151.9K
09:46 337.75 337.79 337.74 337.79 58.7K
09:47 337.78 337.86 337.78 337.86 70.9K
09:48 337.85 337.90 337.85 337.88 137.3K
09:49 337.88 337.96 337.88 337.96 85.4K
09:50 337.94 337.94 337.90 337.90 56.4K
09:51 337.86 337.86 337.83 337.83 55.4K
09:52 337.87 337.87 337.82 337.85 178.0K
09:53 337.86 337.92 337.84 337.86 61.7K
09:54 337.87 337.94 337.87 337.91 83.4K
09:55 337.93 337.93 337.89 337.93 66.5K
09:56 337.93 337.96 337.92 337.96 40.7K
09:57 337.96 337.96 337.94 337.94 157.8K
09:58 337.86 337.86 337.64 337.64 99.5K
09:59 337.57 337.62 337.57 337.62 89.9K
10:00 337.66 337.72 337.65 337.65 82.4K
10:01 337.63 337.65 337.63 337.63 73.8K
10:02 337.57 337.57 337.45 337.45 42.9K
10:03 337.52 337.56 337.52 337.56 57.6K
10:04 337.59 337.59 337.56 337.56 11,801.0K
10:05 337.61 337.62 337.55 337.55 60.7K
10:06 337.52 337.57 337.52 337.55 84.9K
10:07 337.50 337.53 337.42 337.42 51.0K
10:08 337.46 337.46 337.34 337.34 68.2K
10:09 337.30 337.37 337.30 337.37 431.5K
10:10 337.36 337.36 337.30 337.30 106.2K
10:11 337.29 337.34 337.29 337.33 52.2K
10:12 337.41 337.51 337.41 337.50 70.9K
10:13 337.44 337.44 337.37 337.38 72.6K
10:14 337.28 337.36 337.28 337.34 97.0K
10:15 337.30 337.30 337.19 337.19 55.0K
10:16 337.17 337.17 337.10 337.10 74.1K
10:17 336.98 337.04 336.88 336.88 63.2K
10:18 336.99 337.04 336.99 337.04 53.8K
10:19 337.06 337.06 336.98 337.03 47.5K
10:20 337.01 337.01 336.99 336.99 51.7K
10:21 337.01 337.03 336.99 337.03 75.0K
10:22 337.04 337.06 336.95 336.95 107.3K
10:23 336.96 337.03 336.96 337.00 76.1K
10:24 336.96 337.04 336.96 337.04 52.7K
10:25 337.10 337.10 337.01 337.01 61.5K
10:26 337.01 337.10 337.01 337.10 66.0K
10:27 337.06 337.06 336.96 337.05 75.8K
10:28 337.01 337.05 337.01 337.01 329.8K
10:29 337.02 337.07 337.02 337.07 87.4K
10:30 337.08 337.14 337.08 337.09 71.5K
10:31 337.13 337.13 336.91 336.91 66.7K
10:32 336.95 336.95 336.93 336.95 34.6K
10:33 336.95 337.18 336.95 337.18 108.5K
10:34 337.16 337.23 337.16 337.23 59.7K
10:35 337.22 337.22 337.19 337.19 39.2K
10:36 337.18 337.25 337.13 337.13 80.6K
10:37 337.12 337.13 337.12 337.12 63.8K
10:38 337.14 337.14 337.06 337.06 45.1K
10:39 337.03 337.04 336.98 336.98 52.9K
10:40 336.92 336.93 336.87 336.90 55.3K
10:41 336.91 336.91 336.85 336.85 42.6K
10:42 336.87 336.93 336.87 336.93 42.0K
10:43 336.94 336.95 336.90 336.95 85.2K
10:44 336.88 336.88 336.74 336.74 151.5K
10:45 336.71 336.75 336.68 336.75 46.5K
10:46 336.73 336.73 336.63 336.68 44.4K
10:47 336.68 336.68 336.45 336.45 81.2K
10:48 336.47 336.49 336.47 336.47 66.5K
10:49 336.33 336.39 336.33 336.39 72.4K
10:50 336.40 336.48 336.40 336.48 44.3K
10:51 336.49 336.49 336.43 336.43 52.3K
10:52 336.41 336.52 336.41 336.52 137.1K
10:53 336.47 336.56 336.47 336.56 32.1K
10:54 336.60 336.60 336.54 336.54 55.6K
10:55 336.55 336.66 336.55 336.66 46.5K
10:56 336.65 336.65 336.53 336.57 60.1K
10:57 336.60 336.67 336.57 336.66 167.5K
10:58 336.58 336.62 336.57 336.62 94.0K
10:59 336.57 336.74 336.57 336.74 79.5K
11:00 336.70 336.70 336.61 336.64 77.8K
11:01 336.62 336.63 336.57 336.57 105.7K
11:02 336.60 336.64 336.51 336.51 70.7K
11:03 336.52 336.57 336.52 336.55 112.6K
11:04 336.56 336.73 336.56 336.73 126.0K
11:05 336.76 336.76 336.73 336.73 68.4K
11:06 336.77 336.81 336.69 336.69 62.7K
11:07 336.69 336.69 336.61 336.61 295.6K
11:08 336.52 336.52 336.42 336.46 315.3K
11:09 336.48 336.52 336.47 336.52 90.4K
11:10 336.43 336.50 336.43 336.50 93.6K
11:11 336.45 336.45 336.37 336.37 42.4K
11:12 336.33 336.35 336.29 336.29 47.8K
11:13 336.40 336.40 336.36 336.36 46.2K
11:14 336.36 336.36 336.29 336.29 54.1K
11:15 336.29 336.43 336.29 336.35 149.1K
11:16 336.37 336.41 336.36 336.36 98.3K
11:17 336.32 336.37 336.27 336.28 100.3K
11:18 336.27 336.35 336.27 336.35 109.1K
11:19 336.34 336.41 336.27 336.41 70.3K
11:20 336.43 336.46 336.40 336.40 46.3K
11:21 336.37 336.37 336.27 336.27 73.9K
11:22 336.27 336.39 336.27 336.39 295.7K
11:23 336.37 336.40 336.37 336.39 80.3K
11:24 336.35 336.36 336.32 336.32 52.4K
11:25 336.31 336.35 336.31 336.32 58.0K
11:26 336.30 336.30 336.27 336.27 191.7K
11:27 336.25 336.35 336.25 336.28 75.9K
11:28 336.34 336.43 336.33 336.43 53.6K
11:29 336.44 336.54 336.44 336.49 35.7K
11:30 336.50 336.52 336.48 336.52 45.1K
11:31 336.48 336.48 336.44 336.44 75.4K
11:32 336.47 336.47 336.40 336.40 106.7K
11:33 336.41 336.41 336.40 336.40 29.5K
11:34 336.41 336.44 336.39 336.44 29.2K
11:35 336.48 336.60 336.48 336.58 113.2K
11:36 336.62 336.65 336.54 336.65 62.8K
11:37 336.62 336.65 336.62 336.65 43.6K
11:38 336.64 336.70 336.64 336.67 58.1K
11:39 336.68 336.68 336.64 336.64 204.8K
11:40 336.68 336.68 336.67 336.68 114.8K
11:41 336.71 336.75 336.71 336.75 76.2K
11:42 336.71 336.72 336.69 336.72 60.9K
11:43 336.71 336.71 336.67 336.71 40.9K
11:44 336.68 336.69 336.68 336.69 33.7K
11:45 336.70 336.78 336.70 336.74 126.5K
11:46 336.73 336.76 336.73 336.75 60.9K
11:47 336.75 336.77 336.75 336.77 60.7K
11:48 336.75 336.79 336.75 336.79 129.0K
11:49 336.77 336.77 336.69 336.73 212.5K
11:50 336.71 336.93 336.71 336.93 79.2K
11:51 336.92 336.92 336.79 336.79 44.9K
11:52 336.78 336.89 336.78 336.79 68.1K
11:53 336.80 336.83 336.80 336.83 32.4K
11:54 336.87 336.98 336.87 336.98 79.2K
11:55 336.95 336.95 336.89 336.94 107.3K
11:56 336.90 336.91 336.85 336.85 78.3K
11:57 337.24 337.26 337.11 337.18 198.3K
11:58 337.14 337.14 337.07 337.07 24.6K
11:59 336.96 336.98 336.93 336.93 286.6K
12:00 336.94 336.94 336.83 336.83 125.6K
12:01 336.84 336.86 336.82 336.83 146.6K
12:02 336.80 336.90 336.80 336.90 1,009.6K
12:03 336.92 336.99 336.92 336.94 82.2K
12:04 336.93 336.93 336.71 336.71 232.9K
12:05 336.70 336.73 336.70 336.73 96.7K
12:06 336.68 336.75 336.68 336.75 479.1K
12:07 336.75 336.83 336.75 336.83 71.2K
12:08 336.88 336.88 336.85 336.86 64.2K
12:09 336.85 336.85 336.63 336.63 175.5K
12:10 336.63 336.72 336.63 336.72 77.3K
12:11 336.70 336.70 336.65 336.69 183.3K
12:12 336.67 336.69 336.66 336.66 120.6K
12:13 336.63 336.77 336.63 336.77 99.8K
12:14 336.82 336.82 336.78 336.80 151.9K
12:15 336.78 337.01 336.78 337.01 117.8K
12:16 336.96 336.96 336.91 336.95 150.4K
12:17 336.98 337.08 336.98 337.08 211.3K
12:18 337.23 337.23 337.08 337.08 416.0K
12:19 337.07 337.07 336.92 336.92 169.0K
12:20 336.91 336.91 336.76 336.76 242.0K
12:21 336.73 336.82 336.72 336.81 141.1K
12:22 336.81 336.81 336.70 336.70 70.0K
12:23 336.69 336.69 336.52 336.52 133.1K
12:24 336.54 336.54 336.52 336.52 69.6K
12:25 336.50 336.70 336.50 336.70 124.4K
12:26 336.73 336.86 336.73 336.86 79.1K
12:27 336.87 336.87 336.84 336.85 60.2K
12:28 336.75 336.75 336.73 336.74 182.4K
12:29 336.71 336.76 336.70 336.72 60.2K
12:30 336.75 336.76 336.74 336.74 221.5K
12:31 336.70 336.87 336.70 336.87 306.2K
12:32 336.91 336.91 336.81 336.81 59.5K
12:33 336.78 336.78 336.60 336.66 70.9K
12:34 336.65 336.67 336.59 336.66 113.8K
12:35 336.67 336.73 336.67 336.72 60.0K
12:36 336.67 336.67 336.62 336.65 172.8K
12:37 336.70 336.72 336.65 336.65 60.2K
12:38 336.58 336.69 336.58 336.69 177.7K
12:39 336.72 336.81 336.69 336.81 97.3K
12:40 336.85 336.89 336.85 336.89 87.5K
12:41 336.88 336.95 336.88 336.95 99.6K
12:42 336.90 337.02 336.90 337.01 245.9K
12:43 336.83 336.88 336.83 336.83 138.6K
12:44 336.81 336.90 336.81 336.90 109.6K
12:45 336.93 337.02 336.93 337.00 106.2K
12:46 336.98 336.98 336.93 336.93 150.5K
12:47 336.98 336.98 336.89 336.94 92.4K
12:48 336.89 336.89 336.67 336.67 122.5K
12:49 336.67 336.71 336.67 336.70 191.2K
12:50 336.75 336.84 336.75 336.84 82.9K
12:51 336.85 336.92 336.83 336.92 224.9K
12:52 336.81 336.82 336.73 336.73 61.7K
12:53 336.70 336.70 336.66 336.67 100.1K
12:54 336.73 336.73 336.53 336.53 301.6K
12:55 336.54 336.60 336.51 336.56 115.3K
12:56 336.55 336.55 336.45 336.45 91.2K
12:57 336.47 336.55 336.47 336.55 131.1K
12:58 336.57 336.62 336.57 336.62 283.7K
12:59 336.50 336.52 336.47 336.47 615.6K
13:00 336.47 336.52 336.47 336.52 161.0K
13:01 336.50 336.50 336.46 336.47 202.8K
13:02 336.51 336.52 336.51 336.52 108.8K
13:03 336.52 336.52 336.46 336.52 125.5K
13:04 336.56 336.56 336.49 336.49 93.6K
13:05 336.46 336.46 336.37 336.39 118.7K
13:06 336.39 336.47 336.39 336.43 188.5K
13:07 336.45 336.50 336.45 336.50 94.0K
13:08 336.48 336.54 336.47 336.54 120.8K
13:09 336.59 336.59 336.57 336.59 133.7K
13:10 336.64 336.64 336.56 336.58 136.5K
13:11 336.58 336.58 336.49 336.49 80.6K
13:12 336.47 336.53 336.47 336.48 62.1K
13:13 336.48 336.48 336.40 336.40 85.8K
13:14 336.45 336.49 336.42 336.49 134.7K
13:15 336.43 336.48 336.37 336.37 212.3K
13:16 336.33 336.33 336.30 336.32 141.8K
13:17 336.31 336.31 336.26 336.26 125.7K
13:18 336.28 336.28 336.17 336.18 98.5K
13:19 336.15 336.18 336.15 336.17 156.6K
13:20 336.20 336.22 336.03 336.03 411.1K
13:21 335.99 336.02 335.97 335.97 178.6K
13:22 335.95 335.99 335.91 335.99 122.0K
13:23 335.90 336.04 335.90 336.00 105.8K
13:24 336.05 336.12 336.03 336.12 172.7K
13:25 336.09 336.15 336.09 336.13 235.1K
13:26 336.03 336.03 335.84 335.84 300.3K
13:27 335.83 335.88 335.79 335.88 91.6K
13:28 335.98 336.03 335.95 335.96 180.1K
13:29 336.00 336.04 336.00 336.02 102.6K
13:30 336.05 336.15 336.05 336.15 339.9K
13:31 336.21 336.32 336.20 336.27 420.2K
13:32 336.27 336.30 336.27 336.28 239.6K
13:33 336.27 336.27 336.23 336.23 121.2K
13:34 336.22 336.22 336.13 336.13 216.3K
13:35 336.10 336.10 336.01 336.01 188.0K
13:36 336.03 336.15 336.01 336.15 212.9K
13:37 336.15 336.23 336.15 336.23 126.9K
13:38 336.27 336.27 336.19 336.19 121.6K
13:39 336.17 336.17 336.11 336.17 147.1K
13:40 336.15 336.33 336.15 336.33 648.1K
13:41 336.23 336.23 336.04 336.04 587.7K
13:42 336.06 336.38 336.06 336.38 511.8K
13:43 336.30 336.41 336.24 336.24 674.8K
13:44 336.17 336.21 336.15 336.15 444.2K
13:45 336.13 336.20 336.13 336.20 651.3K
13:46 336.19 336.19 336.11 336.11 729.0K
13:47 336.16 336.18 336.11 336.11 522.3K
13:48 336.09 336.13 336.07 336.13 717.0K
13:49 336.14 336.14 336.06 336.06 772.8K
13:50 336.11 336.17 336.10 336.10 767.9K
13:51 336.09 336.18 336.07 336.18 875.8K
13:52 336.18 336.18 336.13 336.14 706.4K
13:53 336.21 336.25 336.21 336.25 714.4K
13:54 336.24 336.24 336.18 336.21 724.1K
13:55 336.20 336.20 336.03 336.10 457.8K
13:56 336.06 336.13 336.02 336.02 775.8K
13:57 336.13 336.17 336.13 336.17 841.9K
13:58 336.21 336.47 336.21 336.41 857.0K
13:59 336.29 336.33 336.26 336.26 795.4K
14:00 336.21 336.21 336.21 336.21 25,663.6K
14:01 336.21 336.21 336.21 336.21 0.0K
14:02 336.21 336.21 336.21 336.21 0.0K
14:03 336.21 336.21 336.21 336.21 0.0K
14:04 336.21 336.21 336.21 336.21 0.0K
14:05 336.21 336.21 336.21 336.21 0.0K
14:06 336.21 336.21 336.21 336.21 0.0K
14:07 336.21 336.21 336.21 336.21 0.0K
14:08 336.21 336.21 336.21 336.21 0.0K
14:09 336.21 336.21 336.21 336.21 0.0K
14:10 336.21 336.21 336.21 336.21 0.0K
14:11 336.21 336.21 336.21 336.21 0.0K
14:12 336.21 336.21 336.21 336.21 0.0K
14:13 336.21 336.21 336.21 336.21 0.0K
14:14 336.21 336.21 336.21 336.21 0.0K
14:15 336.21 336.21 336.21 336.21 0.0K
14:16 336.21 336.21 336.21 336.21 0.0K
14:17 336.21 336.21 336.21 336.21 0.0K
14:18 336.21 336.21 336.21 336.21 0.0K
14:19 336.21 336.21 336.21 336.21 0.0K
14:20 336.21 336.21 336.21 336.21 100.0K
14:21 336.21 336.21 336.21 336.21 0.0K
14:22 336.21 336.23 336.21 336.23 0.0K
14:23 336.23 336.23 336.23 336.23 0.0K
14:24 336.23 336.23 336.23 336.23 0.0K
14:25 336.23 336.23 336.23 336.23 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし