S

IDIMX
🏛️ メキシコ →
648.93
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 660.95 662.26 660.95 662.26 0.0K
07:31 662.59 663.80 662.54 663.61 0.0K
07:32 663.14 663.75 663.14 663.64 0.0K
07:33 663.89 664.50 663.89 664.11 0.0K
07:34 663.51 663.76 663.50 663.76 0.0K
07:35 663.89 664.02 663.75 663.75 0.0K
07:36 663.67 663.90 663.67 663.90 0.0K
07:37 664.53 664.80 664.43 664.80 0.0K
07:38 664.86 664.86 664.68 664.68 0.0K
07:39 664.67 664.75 664.67 664.75 0.0K
07:40 664.58 664.66 664.50 664.66 0.0K
07:41 664.51 664.57 664.41 664.41 0.0K
07:42 664.18 664.18 664.06 664.06 0.0K
07:43 664.02 664.21 663.94 664.18 0.0K
07:44 664.08 664.08 663.63 663.63 0.0K
07:45 663.67 664.04 663.67 664.04 0.0K
07:46 664.08 664.26 664.08 664.26 0.0K
07:47 664.48 664.48 664.07 664.07 0.0K
07:48 664.07 664.07 663.99 664.01 0.0K
07:49 664.04 664.77 663.94 664.77 0.0K
07:50 664.77 665.28 664.77 665.28 0.0K
07:51 665.29 666.13 665.29 666.06 0.0K
07:52 666.01 666.32 666.01 666.32 0.0K
07:53 666.03 666.33 666.03 666.33 0.0K
07:54 666.14 666.58 666.13 666.58 0.0K
07:55 666.44 666.70 666.33 666.54 0.0K
07:56 666.55 666.80 666.55 666.80 0.0K
07:57 666.83 666.83 666.76 666.78 0.0K
07:58 666.80 666.90 666.58 666.90 0.0K
07:59 666.85 666.85 666.53 666.65 0.0K
08:00 666.51 666.69 666.51 666.69 0.0K
08:01 666.77 666.80 666.53 666.80 0.0K
08:02 666.89 667.06 666.82 666.99 0.0K
08:03 667.05 667.23 667.05 667.16 0.0K
08:04 667.06 667.06 666.82 666.82 0.0K
08:05 667.04 667.06 666.83 666.83 0.0K
08:06 666.95 667.25 666.95 667.14 0.0K
08:07 667.12 667.38 667.11 667.38 0.0K
08:08 667.42 667.42 667.25 667.30 0.0K
08:09 667.45 667.45 667.26 667.31 0.0K
08:10 667.45 667.52 667.29 667.29 0.0K
08:11 667.31 667.41 667.31 667.38 0.0K
08:12 667.36 667.39 667.36 667.39 0.0K
08:13 667.39 667.41 667.37 667.37 0.0K
08:14 667.44 667.53 666.41 666.41 0.0K
08:15 666.68 666.76 666.64 666.76 0.0K
08:16 666.69 666.69 666.62 666.62 0.0K
08:17 666.57 666.78 666.57 666.59 0.0K
08:18 665.90 666.00 665.83 666.00 0.0K
08:19 666.06 666.69 666.06 666.69 0.0K
08:20 666.74 666.94 666.74 666.94 0.0K
08:21 667.02 667.23 667.01 667.23 0.0K
08:22 666.83 667.28 666.83 667.28 0.0K
08:23 667.27 667.27 666.59 666.63 0.0K
08:24 666.60 666.60 666.30 666.54 0.0K
08:25 666.65 666.65 666.53 666.63 0.0K
08:26 666.64 666.64 666.52 666.58 0.0K
08:27 666.68 666.90 666.68 666.90 0.0K
08:28 666.99 667.21 666.99 667.21 0.0K
08:29 667.15 667.21 667.15 667.20 0.0K
08:30 667.15 667.55 667.15 667.55 0.0K
08:31 667.58 667.62 667.56 667.60 0.0K
08:32 667.72 667.72 667.49 667.49 0.0K
08:33 667.45 667.57 667.45 667.57 0.0K
08:34 667.58 667.58 667.40 667.40 0.0K
08:35 667.25 667.39 667.24 667.39 0.0K
08:36 667.44 667.46 667.33 667.33 0.0K
08:37 667.31 667.37 667.31 667.36 0.0K
08:38 666.82 667.00 666.74 666.89 0.0K
08:39 667.05 667.05 666.69 666.71 0.0K
08:40 666.83 666.83 666.74 666.80 0.0K
08:41 666.78 666.88 666.78 666.83 0.0K
08:42 666.81 667.08 666.81 667.08 0.0K
08:43 667.02 667.07 666.95 666.95 0.0K
08:44 667.15 667.39 667.15 667.39 0.0K
08:45 667.41 667.67 667.41 667.67 0.0K
08:46 667.65 667.65 666.74 666.74 0.0K
08:47 666.53 666.98 666.53 666.92 0.0K
08:48 666.97 666.97 666.81 666.81 0.0K
08:49 666.50 666.69 666.50 666.66 0.0K
08:50 666.60 666.60 666.37 666.37 0.0K
08:51 666.13 666.19 666.09 666.13 0.0K
08:52 666.45 666.56 666.45 666.56 0.0K
08:53 666.67 667.07 666.67 666.97 0.0K
08:54 667.02 667.08 666.83 667.08 0.0K
08:55 666.93 667.07 666.93 667.07 0.0K
08:56 667.08 667.46 667.08 667.46 0.0K
08:57 667.50 667.50 667.40 667.46 0.0K
08:58 667.26 667.26 667.07 667.26 0.0K
08:59 667.06 667.06 666.82 666.82 0.0K
09:00 666.84 666.97 666.79 666.95 0.0K
09:01 666.88 666.98 666.88 666.98 0.0K
09:02 667.02 667.09 667.01 667.09 0.0K
09:03 667.06 667.09 667.06 667.06 0.0K
09:04 667.14 667.17 667.14 667.15 0.0K
09:05 667.15 667.15 667.01 667.09 0.0K
09:06 667.08 667.08 666.70 666.70 0.0K
09:07 667.03 667.06 666.91 667.06 0.0K
09:08 667.22 667.31 667.22 667.31 0.0K
09:09 667.31 667.48 667.31 667.36 0.0K
09:10 667.36 667.36 667.29 667.30 0.0K
09:11 667.22 667.26 667.14 667.16 0.0K
09:12 667.02 667.02 666.92 666.95 0.0K
09:13 667.03 667.03 666.83 666.83 0.0K
09:14 666.76 666.81 666.76 666.81 0.0K
09:15 666.79 666.79 666.57 666.57 0.0K
09:16 666.62 666.62 666.29 666.49 0.0K
09:17 666.43 666.51 666.34 666.34 0.0K
09:18 666.30 666.43 666.30 666.43 0.0K
09:19 666.49 666.78 666.49 666.59 0.0K
09:20 666.53 666.77 666.50 666.77 0.0K
09:21 666.79 666.79 666.74 666.76 0.0K
09:22 666.79 666.96 666.79 666.96 0.0K
09:23 666.92 666.95 666.88 666.90 0.0K
09:24 666.99 667.10 666.90 666.90 0.0K
09:25 666.94 666.94 666.81 666.93 0.0K
09:26 666.93 667.01 666.89 667.01 0.0K
09:27 667.23 667.30 667.23 667.29 0.0K
09:28 667.21 667.42 667.21 667.41 0.0K
09:29 667.26 667.40 667.24 667.24 0.0K
09:30 667.15 667.15 666.80 666.80 0.0K
09:31 666.71 666.80 666.59 666.59 0.0K
09:32 666.57 666.82 666.53 666.81 0.0K
09:33 666.83 666.98 666.83 666.95 0.0K
09:34 667.05 667.05 666.82 666.82 0.0K
09:35 666.82 666.82 666.44 666.44 0.0K
09:36 666.38 666.56 666.33 666.56 0.0K
09:37 666.58 666.64 666.58 666.59 0.0K
09:38 666.62 666.94 666.62 666.94 0.0K
09:39 666.92 666.92 666.77 666.77 0.0K
09:40 666.80 666.88 666.72 666.72 0.0K
09:41 666.65 666.89 666.65 666.84 0.0K
09:42 666.80 667.06 666.80 667.06 0.0K
09:43 667.07 667.22 667.07 667.14 0.0K
09:44 667.20 667.23 667.14 667.14 0.0K
09:45 667.05 667.05 666.96 667.00 0.0K
09:46 667.11 667.11 666.96 666.96 0.0K
09:47 666.92 666.92 666.77 666.81 0.0K
09:48 666.82 666.86 666.75 666.75 0.0K
09:49 666.71 666.71 666.59 666.65 0.0K
09:50 666.54 666.54 666.52 666.53 0.0K
09:51 666.53 666.53 666.40 666.40 0.0K
09:52 666.35 666.40 666.35 666.39 0.0K
09:53 666.32 666.39 666.32 666.37 0.0K
09:54 666.46 666.54 666.38 666.41 0.0K
09:55 666.40 666.40 665.84 665.84 0.0K
09:56 665.75 665.78 665.75 665.78 0.0K
09:57 665.81 665.90 665.78 665.90 0.0K
09:58 665.94 665.94 665.81 665.81 0.0K
09:59 665.95 665.95 665.77 665.93 0.0K
10:00 666.00 666.02 665.99 665.99 0.0K
10:01 665.97 665.97 665.89 665.89 0.0K
10:02 665.87 665.87 665.67 665.67 0.0K
10:03 665.63 665.71 665.59 665.59 0.0K
10:04 665.60 665.60 665.38 665.38 0.0K
10:05 665.36 665.39 665.33 665.39 0.0K
10:06 665.28 665.28 665.08 665.12 0.0K
10:07 665.06 665.09 665.06 665.08 0.0K
10:08 664.96 664.96 664.74 664.74 0.0K
10:09 664.57 664.58 664.53 664.58 0.0K
10:10 664.61 664.79 664.61 664.79 0.0K
10:11 664.82 664.98 664.81 664.97 0.0K
10:12 665.28 665.42 665.28 665.42 0.0K
10:13 665.41 665.50 665.40 665.40 0.0K
10:14 665.46 665.62 665.46 665.53 0.0K
10:15 665.56 665.56 665.44 665.44 0.0K
10:16 665.38 665.45 665.34 665.37 0.0K
10:17 665.36 665.36 665.25 665.26 0.0K
10:18 665.26 665.29 665.24 665.29 0.0K
10:19 665.41 665.53 665.41 665.53 0.0K
10:20 665.52 665.52 665.37 665.37 0.0K
10:21 665.45 665.49 665.45 665.45 0.0K
10:22 665.46 665.53 665.46 665.49 0.0K
10:23 665.48 665.48 665.32 665.32 0.0K
10:24 665.35 665.35 665.05 665.06 0.0K
10:25 665.11 665.21 665.11 665.13 0.0K
10:26 665.11 665.18 665.11 665.15 0.0K
10:27 665.16 665.26 665.16 665.26 0.0K
10:28 665.24 665.28 665.14 665.18 0.0K
10:29 665.23 665.26 665.18 665.18 0.0K
10:30 665.36 665.38 665.19 665.19 0.0K
10:31 665.00 665.03 664.89 665.03 0.0K
10:32 665.02 665.02 664.91 664.93 0.0K
10:33 664.95 664.95 664.53 664.53 0.0K
10:34 664.58 664.87 664.58 664.87 0.0K
10:35 664.99 665.02 664.99 665.02 0.0K
10:36 665.02 665.12 665.02 665.12 0.0K
10:37 665.09 665.12 665.06 665.06 0.0K
10:38 665.09 665.12 664.87 664.87 0.0K
10:39 664.82 664.82 664.75 664.78 0.0K
10:40 664.84 664.84 663.99 664.24 0.0K
10:41 664.13 664.13 664.07 664.13 0.0K
10:42 664.17 664.17 664.04 664.17 0.0K
10:43 664.14 664.23 664.08 664.23 0.0K
10:44 664.21 664.57 664.21 664.50 0.0K
10:45 664.41 664.41 664.33 664.35 0.0K
10:46 664.32 664.35 664.05 664.05 0.0K
10:47 664.03 664.52 664.03 664.40 0.0K
10:48 664.34 664.42 664.34 664.35 0.0K
10:49 664.28 664.40 664.28 664.33 0.0K
10:50 664.41 664.55 664.40 664.51 0.0K
10:51 663.50 664.22 663.50 664.22 0.0K
10:52 664.28 664.32 664.28 664.32 0.0K
10:53 664.25 664.25 664.11 664.22 0.0K
10:54 664.16 664.18 664.15 664.18 0.0K
10:55 664.27 664.27 663.85 663.85 0.0K
10:56 663.65 663.71 663.64 663.71 0.0K
10:57 663.65 663.70 663.65 663.70 0.0K
10:58 663.76 664.08 663.76 664.08 0.0K
10:59 663.83 663.83 663.24 663.24 0.0K
11:00 663.18 663.48 663.18 663.29 0.0K
11:01 663.36 663.36 662.80 662.80 0.0K
11:02 662.73 663.14 662.73 663.14 0.0K
11:03 663.22 663.37 663.21 663.31 0.0K
11:04 663.48 663.89 663.48 663.89 0.0K
11:05 663.95 663.95 663.56 663.71 0.0K
11:06 663.76 663.76 663.14 663.31 0.0K
11:07 663.40 663.62 663.40 663.48 0.0K
11:08 662.71 662.81 662.65 662.65 0.0K
11:09 662.73 662.82 662.73 662.82 0.0K
11:10 662.67 662.67 662.37 662.53 0.0K
11:11 662.49 662.49 662.26 662.26 0.0K
11:12 662.18 662.29 662.17 662.29 0.0K
11:13 662.31 662.50 662.31 662.50 0.0K
11:14 662.54 662.72 662.54 662.59 0.0K
11:15 662.74 662.82 662.62 662.62 0.0K
11:16 662.29 662.29 661.94 661.95 0.0K
11:17 662.06 662.18 662.06 662.18 0.0K
11:18 662.35 662.68 662.35 662.68 0.0K
11:19 662.96 663.11 662.87 663.11 0.0K
11:20 662.74 662.85 662.66 662.85 0.0K
11:21 662.89 663.03 662.89 663.02 0.0K
11:22 662.94 662.99 662.70 662.70 0.0K
11:23 662.70 662.76 662.50 662.50 0.0K
11:24 662.71 662.71 662.16 662.16 0.0K
11:25 662.19 662.31 662.19 662.31 0.0K
11:26 662.28 662.63 662.28 662.63 0.0K
11:27 662.36 662.36 662.15 662.26 0.0K
11:28 662.35 662.35 662.07 662.22 0.0K
11:29 662.26 662.44 662.26 662.44 0.0K
11:30 662.43 662.77 662.43 662.74 0.0K
11:31 662.68 662.68 662.26 662.26 0.0K
11:32 662.25 662.44 662.08 662.08 0.0K
11:33 661.97 662.32 661.97 662.32 0.0K
11:34 662.33 662.40 662.24 662.40 0.0K
11:35 662.47 662.49 662.38 662.42 0.0K
11:36 662.55 662.68 662.55 662.61 0.0K
11:37 662.71 662.71 662.51 662.51 0.0K
11:38 662.56 662.56 662.40 662.42 0.0K
11:39 662.01 662.02 661.88 661.91 0.0K
11:40 661.88 662.19 661.88 662.15 0.0K
11:41 662.28 662.78 662.28 662.78 0.0K
11:42 662.70 662.70 662.46 662.65 0.0K
11:43 662.62 662.65 662.33 662.33 0.0K
11:44 662.35 662.37 662.18 662.18 0.0K
11:45 662.23 662.40 662.23 662.40 0.0K
11:46 662.45 662.54 662.39 662.39 0.0K
11:47 662.50 662.50 662.27 662.30 0.0K
11:48 662.32 662.32 662.24 662.32 0.0K
11:49 662.16 662.45 661.99 662.09 0.0K
11:50 662.17 662.43 662.17 662.43 0.0K
11:51 662.15 662.29 662.15 662.29 0.0K
11:52 662.39 662.62 662.39 662.61 0.0K
11:53 662.53 662.70 662.51 662.70 0.0K
11:54 662.34 662.37 662.21 662.37 0.0K
11:55 662.35 662.50 662.34 662.50 0.0K
11:56 662.48 662.53 662.37 662.53 0.0K
11:57 662.23 662.42 662.23 662.39 0.0K
11:58 662.20 662.20 661.89 662.00 0.0K
11:59 662.17 662.26 662.17 662.20 0.0K
12:00 662.12 662.14 662.07 662.07 0.0K
12:01 662.09 662.12 662.09 662.12 0.0K
12:02 662.18 662.25 662.18 662.25 0.0K
12:03 662.22 662.29 662.22 662.28 0.0K
12:04 662.04 662.15 661.85 662.15 0.0K
12:05 662.09 662.20 661.88 661.88 0.0K
12:06 662.01 662.17 662.01 662.17 0.0K
12:07 662.32 662.46 662.32 662.46 0.0K
12:08 662.51 662.51 662.48 662.51 0.0K
12:09 662.22 662.36 662.22 662.36 0.0K
12:10 662.32 662.32 662.24 662.26 0.0K
12:11 662.30 662.30 662.24 662.30 0.0K
12:12 662.41 662.61 662.41 662.56 0.0K
12:13 662.62 662.62 662.47 662.49 0.0K
12:14 662.51 662.51 662.48 662.48 0.0K
12:15 662.49 662.56 662.49 662.55 0.0K
12:16 662.46 662.49 662.40 662.46 0.0K
12:17 662.45 662.46 662.07 662.10 0.0K
12:18 662.14 662.14 662.00 662.00 0.0K
12:19 662.06 662.06 661.95 661.96 0.0K
12:20 661.99 662.10 661.99 662.10 0.0K
12:21 661.88 661.92 661.73 661.78 0.0K
12:22 661.86 661.96 661.86 661.94 0.0K
12:23 662.07 662.07 661.95 661.95 0.0K
12:24 661.97 662.00 661.96 662.00 0.0K
12:25 661.97 661.99 661.50 661.50 0.0K
12:26 661.54 661.69 661.54 661.69 0.0K
12:27 661.70 661.73 661.69 661.73 0.0K
12:28 661.70 661.70 661.66 661.66 0.0K
12:29 661.70 661.70 661.57 661.58 0.0K
12:30 661.57 661.71 661.57 661.71 0.0K
12:31 661.74 661.89 661.72 661.89 0.0K
12:32 661.82 661.93 661.71 661.71 0.0K
12:33 661.88 661.90 661.76 661.83 0.0K
12:34 661.67 661.67 661.46 661.52 0.0K
12:35 661.59 661.59 661.35 661.36 0.0K
12:36 661.40 661.55 661.14 661.14 0.0K
12:37 661.27 661.30 661.25 661.26 0.0K
12:38 661.24 661.24 661.07 661.07 0.0K
12:39 661.02 661.27 661.02 661.27 0.0K
12:40 661.42 661.42 661.30 661.33 0.0K
12:41 661.34 661.34 661.13 661.25 0.0K
12:42 660.96 661.10 660.96 661.09 0.0K
12:43 661.15 661.15 661.08 661.08 0.0K
12:44 661.02 661.02 660.56 660.56 0.0K
12:45 660.52 660.52 660.34 660.41 0.0K
12:46 660.47 660.49 660.42 660.49 0.0K
12:47 660.46 660.48 660.46 660.46 0.0K
12:48 660.48 660.58 660.48 660.57 0.0K
12:49 660.63 660.92 660.63 660.92 0.0K
12:50 660.97 661.13 660.97 661.13 0.0K
12:51 661.25 661.40 661.25 661.40 0.0K
12:52 661.40 661.40 661.14 661.21 0.0K
12:53 661.27 661.53 661.27 661.53 0.0K
12:54 661.60 661.71 661.58 661.70 0.0K
12:55 661.60 661.60 661.24 661.33 0.0K
12:56 661.38 661.46 661.38 661.40 0.0K
12:57 661.49 661.49 661.07 661.07 0.0K
12:58 660.97 661.23 660.97 661.23 0.0K
12:59 660.58 661.19 660.58 661.19 0.0K
13:00 661.16 661.23 661.16 661.23 0.0K
13:01 661.14 661.23 661.09 661.23 0.0K
13:02 661.31 661.41 661.24 661.41 0.0K
13:03 661.50 661.57 661.34 661.57 0.0K
13:04 661.64 661.73 661.64 661.73 0.0K
13:05 661.74 661.83 661.74 661.82 0.0K
13:06 661.95 662.05 661.95 662.04 0.0K
13:07 661.91 662.03 661.91 662.03 0.0K
13:08 661.83 661.83 661.70 661.79 0.0K
13:09 661.87 662.06 661.81 662.06 0.0K
13:10 662.06 662.14 662.06 662.13 0.0K
13:11 662.35 662.41 662.35 662.39 0.0K
13:12 662.47 662.49 662.40 662.42 0.0K
13:13 662.47 662.53 662.47 662.53 0.0K
13:14 662.56 662.59 662.54 662.54 0.0K
13:15 661.97 661.98 661.89 661.89 0.0K
13:16 661.89 662.07 661.89 662.07 0.0K
13:17 662.19 662.34 662.15 662.34 0.0K
13:18 662.41 662.50 662.41 662.45 0.0K
13:19 662.44 662.60 662.44 662.60 0.0K
13:20 662.33 662.39 661.69 661.71 0.0K
13:21 661.85 662.20 661.85 662.20 0.0K
13:22 662.27 662.60 662.27 662.36 0.0K
13:23 662.42 662.53 662.42 662.53 0.0K
13:24 662.44 662.48 662.39 662.39 0.0K
13:25 662.46 662.70 662.46 662.70 0.0K
13:26 662.65 662.73 662.65 662.71 0.0K
13:27 662.62 662.64 662.59 662.59 0.0K
13:28 662.50 662.57 662.50 662.57 0.0K
13:29 662.65 662.86 662.65 662.86 0.0K
13:30 662.81 662.97 662.81 662.97 0.0K
13:31 663.00 663.05 662.87 663.05 0.0K
13:32 663.21 663.24 663.21 663.24 0.0K
13:33 663.22 663.32 663.22 663.30 0.0K
13:34 663.30 663.51 663.27 663.51 0.0K
13:35 663.28 663.76 663.28 663.76 0.0K
13:36 663.78 663.78 663.65 663.65 0.0K
13:37 663.69 663.74 663.68 663.69 0.0K
13:38 663.84 663.98 663.71 663.71 0.0K
13:39 664.02 664.08 663.89 664.03 0.0K
13:40 664.17 664.17 663.17 663.17 0.0K
13:41 663.08 663.08 662.89 662.89 0.0K
13:42 662.80 662.97 662.80 662.97 0.0K
13:43 662.89 662.89 662.76 662.86 0.0K
13:44 662.84 662.91 662.76 662.87 0.0K
13:45 662.91 663.07 662.91 663.07 0.0K
13:46 663.09 663.12 663.05 663.06 0.0K
13:47 662.96 662.96 662.86 662.90 0.0K
13:48 662.93 663.01 662.85 663.01 0.0K
13:49 663.04 663.04 662.89 662.89 0.0K
13:50 662.86 662.88 662.71 662.71 0.0K
13:51 662.71 662.71 662.62 662.62 0.0K
13:52 662.54 662.54 662.48 662.52 0.0K
13:53 662.59 662.63 662.59 662.61 0.0K
13:54 662.69 662.69 662.49 662.49 0.0K
13:55 662.44 662.61 662.44 662.61 0.0K
13:56 662.63 662.75 662.63 662.69 0.0K
13:57 662.63 662.74 662.63 662.74 0.0K
13:58 662.76 662.76 662.61 662.76 0.0K
13:59 662.63 662.82 662.54 662.82 0.0K
14:00 663.07 663.07 662.88 662.88 0.0K
14:01 662.88 662.88 662.88 662.88 0.0K
14:02 662.88 662.88 662.88 662.88 0.0K
14:03 662.88 662.88 662.88 662.88 0.0K
14:04 662.88 662.88 662.88 662.88 0.0K
14:05 662.88 662.88 662.88 662.88 0.0K
14:06 662.88 662.88 662.88 662.88 0.0K
14:07 662.88 662.88 662.88 662.88 0.0K
14:08 662.88 662.88 662.88 662.88 0.0K
14:09 662.88 662.88 662.88 662.88 0.0K
14:10 662.88 662.88 662.88 662.88 0.0K
14:11 662.88 662.88 662.88 662.88 0.0K
14:12 662.88 662.88 662.88 662.88 0.0K
14:13 662.88 662.88 662.88 662.88 0.0K
14:14 662.88 662.88 662.88 662.88 0.0K
14:15 662.88 662.88 662.88 662.88 0.0K
14:16 662.88 662.88 662.88 662.88 0.0K
14:17 662.88 662.88 662.88 662.88 0.0K
14:18 662.88 662.88 662.88 662.88 0.0K
14:19 662.88 662.88 662.88 662.88 0.0K
14:20 662.88 662.88 662.88 662.88 0.0K
14:21 662.88 662.88 662.88 662.88 0.0K
14:22 662.88 662.88 662.76 662.76 0.0K
14:23 662.76 662.76 662.76 662.76 0.0K
14:24 662.76 662.76 662.76 662.76 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし