S

IDIMX
🏛️ メキシコ →
648.93
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 696.07 696.07 694.93 694.93 0.0K
08:31 694.96 695.10 694.90 695.10 0.0K
08:32 695.45 695.59 695.09 695.59 0.0K
08:33 695.45 695.94 695.45 695.94 0.0K
08:34 696.07 696.07 695.63 695.85 0.0K
08:35 695.99 696.47 695.99 696.17 0.0K
08:36 696.12 696.18 695.36 695.36 0.0K
08:37 695.28 695.43 695.28 695.43 0.0K
08:38 695.37 695.69 695.26 695.69 0.0K
08:39 695.94 696.17 695.94 696.17 0.0K
08:40 696.18 696.66 696.18 696.66 0.0K
08:41 696.77 697.05 696.77 696.87 0.0K
08:42 696.89 697.23 696.89 697.23 0.0K
08:43 697.05 697.05 696.63 696.63 0.0K
08:44 696.61 696.64 696.54 696.64 0.0K
08:45 696.55 696.75 696.55 696.73 0.0K
08:46 696.73 696.73 696.30 696.32 0.0K
08:47 695.99 696.25 695.99 696.25 0.0K
08:48 696.07 696.16 695.97 695.97 0.0K
08:49 695.88 696.16 695.88 696.16 0.0K
08:50 696.10 696.11 695.97 695.97 0.0K
08:51 696.05 696.30 695.97 695.97 0.0K
08:52 695.93 696.13 695.93 695.98 0.0K
08:53 695.99 695.99 695.14 695.14 0.0K
08:54 695.08 695.08 694.81 694.81 0.0K
08:55 695.01 695.01 694.30 694.30 0.0K
08:56 694.40 694.40 694.12 694.27 0.0K
08:57 694.22 694.66 694.22 694.66 0.0K
08:58 694.68 694.68 694.54 694.54 0.0K
08:59 694.59 694.59 694.43 694.43 0.0K
09:00 694.44 694.44 694.23 694.23 0.0K
09:01 694.29 694.29 694.09 694.14 0.0K
09:02 694.28 694.63 694.28 694.60 0.0K
09:03 694.67 694.67 694.16 694.16 0.0K
09:04 694.12 694.33 694.12 694.33 0.0K
09:05 694.37 694.44 694.37 694.44 0.0K
09:06 694.40 694.66 694.40 694.66 0.0K
09:07 694.64 694.76 694.64 694.76 0.0K
09:08 695.00 695.13 695.00 695.03 0.0K
09:09 695.00 695.00 694.83 694.83 0.0K
09:10 694.79 694.82 694.77 694.80 0.0K
09:11 694.93 695.18 694.93 695.18 0.0K
09:12 694.70 694.70 694.33 694.33 0.0K
09:13 694.25 694.45 694.25 694.45 0.0K
09:14 694.66 694.73 694.66 694.70 0.0K
09:15 694.48 694.68 694.48 694.64 0.0K
09:16 694.66 694.66 694.58 694.61 0.0K
09:17 694.56 694.61 694.53 694.61 0.0K
09:18 694.64 694.82 694.64 694.82 0.0K
09:19 694.99 694.99 694.92 694.97 0.0K
09:20 695.11 695.20 695.05 695.05 0.0K
09:21 695.06 695.08 694.93 695.08 0.0K
09:22 695.11 695.22 695.04 695.19 0.0K
09:23 695.07 695.21 695.07 695.21 0.0K
09:24 695.12 695.16 694.97 695.00 0.0K
09:25 694.87 694.97 694.81 694.97 0.0K
09:26 694.86 694.98 694.86 694.89 0.0K
09:27 695.13 695.15 695.09 695.09 0.0K
09:28 695.16 695.16 695.03 695.03 0.0K
09:29 694.98 695.08 694.95 694.95 0.0K
09:30 694.95 694.95 694.90 694.90 0.0K
09:31 694.95 695.53 694.95 695.53 0.0K
09:32 695.48 695.84 695.48 695.84 0.0K
09:33 695.96 696.39 695.96 696.39 0.0K
09:34 696.42 696.58 696.42 696.46 0.0K
09:35 696.61 696.95 696.61 696.95 0.0K
09:36 696.83 697.09 696.83 697.09 0.0K
09:37 697.29 697.38 697.29 697.34 0.0K
09:38 697.65 697.90 697.65 697.90 0.0K
09:39 697.97 698.15 697.97 698.15 0.0K
09:40 698.27 698.31 698.27 698.28 0.0K
09:41 698.16 698.16 697.94 697.94 0.0K
09:42 697.82 698.14 697.82 697.89 0.0K
09:43 697.98 698.09 697.98 698.06 0.0K
09:44 698.04 698.04 697.80 697.80 0.0K
09:45 697.72 697.72 697.57 697.61 0.0K
09:46 697.56 697.66 697.56 697.66 0.0K
09:47 697.59 697.71 697.59 697.66 0.0K
09:48 697.70 697.75 697.65 697.71 0.0K
09:49 697.78 697.91 697.73 697.91 0.0K
09:50 697.91 697.99 697.91 697.99 0.0K
09:51 698.08 698.27 698.08 698.11 0.0K
09:52 698.16 698.38 698.16 698.38 0.0K
09:53 698.35 698.35 698.11 698.11 0.0K
09:54 698.26 698.41 698.26 698.36 0.0K
09:55 698.23 698.23 698.00 698.12 0.0K
09:56 698.08 698.08 697.88 697.88 0.0K
09:57 697.90 697.96 697.77 697.92 0.0K
09:58 697.91 697.91 697.70 697.70 0.0K
09:59 697.69 697.69 697.53 697.53 0.0K
10:00 697.69 697.96 697.69 697.96 0.0K
10:01 697.74 697.79 697.61 697.73 0.0K
10:02 697.97 698.46 697.97 698.46 0.0K
10:03 698.42 698.54 698.42 698.51 0.0K
10:04 698.51 698.51 698.42 698.42 0.0K
10:05 698.37 698.37 698.04 698.04 0.0K
10:06 697.95 698.11 697.95 697.96 0.0K
10:07 698.02 698.02 697.74 697.74 0.0K
10:08 697.72 697.72 697.36 697.50 0.0K
10:09 697.49 697.69 697.49 697.69 0.0K
10:10 697.61 697.78 697.61 697.72 0.0K
10:11 697.83 697.83 697.77 697.80 0.0K
10:12 697.86 697.88 697.81 697.81 0.0K
10:13 697.73 697.73 697.56 697.59 0.0K
10:14 697.77 697.80 697.77 697.78 0.0K
10:15 698.09 698.09 698.01 698.01 0.0K
10:16 698.01 698.14 697.85 697.85 0.0K
10:17 697.85 698.05 697.85 698.05 0.0K
10:18 697.95 697.95 697.78 697.79 0.0K
10:19 697.95 698.04 697.83 698.01 0.0K
10:20 698.21 698.28 698.12 698.12 0.0K
10:21 698.21 698.29 698.17 698.29 0.0K
10:22 698.33 698.33 698.29 698.29 0.0K
10:23 698.31 698.42 698.31 698.34 0.0K
10:24 698.29 698.39 698.29 698.37 0.0K
10:25 698.42 698.42 698.25 698.33 0.0K
10:26 698.38 698.38 698.28 698.36 0.0K
10:27 698.33 698.42 698.26 698.42 0.0K
10:28 698.43 698.43 698.26 698.34 0.0K
10:29 698.36 698.48 698.36 698.48 0.0K
10:30 698.42 698.63 698.42 698.63 0.0K
10:31 698.54 698.54 698.38 698.43 0.0K
10:32 698.35 698.60 698.35 698.60 0.0K
10:33 698.66 698.67 698.56 698.56 0.0K
10:34 698.38 698.38 698.15 698.33 0.0K
10:35 698.42 698.42 698.25 698.25 0.0K
10:36 698.27 698.29 698.24 698.24 0.0K
10:37 698.32 698.32 698.09 698.14 0.0K
10:38 698.09 698.09 697.90 697.90 0.0K
10:39 697.91 698.05 697.91 697.99 0.0K
10:40 697.89 698.12 697.89 698.12 0.0K
10:41 698.17 698.17 698.09 698.09 0.0K
10:42 698.10 698.10 697.74 697.81 0.0K
10:43 697.92 697.99 697.92 697.99 0.0K
10:44 698.09 698.09 697.90 697.96 0.0K
10:45 697.98 698.01 697.86 697.86 0.0K
10:46 697.80 697.80 697.53 697.53 0.0K
10:47 697.63 697.66 697.62 697.62 0.0K
10:48 697.80 697.80 697.65 697.70 0.0K
10:49 697.75 697.76 697.71 697.76 0.0K
10:50 697.80 697.85 697.75 697.75 0.0K
10:51 697.76 697.76 697.32 697.32 0.0K
10:52 697.37 697.42 696.89 696.89 0.0K
10:53 696.85 697.20 696.85 697.20 0.0K
10:54 697.26 697.26 696.79 696.79 0.0K
10:55 696.73 696.73 696.58 696.58 0.0K
10:56 696.65 696.69 696.63 696.68 0.0K
10:57 696.88 696.97 696.81 696.81 0.0K
10:58 696.81 697.09 696.81 697.09 0.0K
10:59 697.09 697.09 696.80 696.94 0.0K
11:00 696.90 697.02 696.90 696.98 0.0K
11:01 697.16 697.19 697.14 697.19 0.0K
11:02 697.32 697.32 697.24 697.26 0.0K
11:03 697.21 697.32 696.72 696.72 0.0K
11:04 696.79 697.17 696.79 697.17 0.0K
11:05 696.95 697.10 696.95 697.09 0.0K
11:06 697.21 697.27 697.08 697.08 0.0K
11:07 696.90 697.26 696.90 697.26 0.0K
11:08 697.18 697.26 697.10 697.10 0.0K
11:09 697.11 697.20 697.07 697.16 0.0K
11:10 697.15 697.15 697.03 697.03 0.0K
11:11 696.99 697.10 696.98 697.10 0.0K
11:12 696.95 697.22 696.95 697.10 0.0K
11:13 697.19 697.41 697.18 697.22 0.0K
11:14 697.22 697.24 697.22 697.23 0.0K
11:15 697.07 697.21 696.84 696.98 0.0K
11:16 697.02 697.16 697.02 697.16 0.0K
11:17 697.20 697.26 697.10 697.26 0.0K
11:18 697.19 697.19 696.72 696.84 0.0K
11:19 696.83 696.87 696.76 696.77 0.0K
11:20 696.76 697.07 696.76 697.07 0.0K
11:21 697.02 697.06 696.93 696.93 0.0K
11:22 696.93 697.01 696.93 697.00 0.0K
11:23 697.14 697.21 697.11 697.21 0.0K
11:24 697.19 697.19 697.05 697.14 0.0K
11:25 697.03 697.03 696.86 696.95 0.0K
11:26 697.12 697.38 697.12 697.38 0.0K
11:27 697.33 697.64 697.24 697.64 0.0K
11:28 697.54 697.68 697.31 697.68 0.0K
11:29 697.57 697.57 697.36 697.36 0.0K
11:30 697.44 697.46 697.38 697.41 0.0K
11:31 697.37 697.44 697.10 697.10 0.0K
11:32 697.21 697.34 697.10 697.34 0.0K
11:33 697.37 697.51 697.37 697.51 0.0K
11:34 697.50 697.53 697.43 697.43 0.0K
11:35 697.46 697.67 697.46 697.56 0.0K
11:36 697.65 697.66 697.62 697.63 0.0K
11:37 697.61 697.62 697.59 697.61 0.0K
11:38 697.60 697.60 697.55 697.55 0.0K
11:39 697.61 697.61 697.58 697.60 0.0K
11:40 697.57 697.67 697.57 697.59 0.0K
11:41 697.45 697.57 697.45 697.56 0.0K
11:42 697.50 697.53 697.47 697.52 0.0K
11:43 697.58 697.64 697.51 697.64 0.0K
11:44 697.64 697.67 697.56 697.67 0.0K
11:45 697.66 697.66 697.52 697.52 0.0K
11:46 697.64 697.72 697.64 697.65 0.0K
11:47 697.61 697.65 697.57 697.61 0.0K
11:48 697.69 697.78 697.66 697.78 0.0K
11:49 697.77 697.87 697.77 697.78 0.0K
11:50 697.80 697.80 697.68 697.72 0.0K
11:51 697.80 697.84 697.78 697.78 0.0K
11:52 697.79 698.07 697.77 698.07 0.0K
11:53 698.06 698.10 697.98 698.09 0.0K
11:54 698.10 698.20 698.10 698.20 0.0K
11:55 698.17 698.17 697.84 697.86 0.0K
11:56 697.85 698.10 697.85 698.04 0.0K
11:57 698.04 698.04 697.81 698.01 0.0K
11:58 698.00 698.05 697.97 698.05 0.0K
11:59 697.98 698.11 697.81 698.11 0.0K
12:00 698.17 698.38 698.17 698.38 0.0K
12:01 698.68 698.91 698.68 698.91 0.0K
12:02 699.13 699.80 699.13 699.80 0.0K
12:03 699.95 700.25 699.95 700.25 0.0K
12:04 700.15 700.19 700.03 700.19 0.0K
12:05 700.14 700.29 700.14 700.15 0.0K
12:06 700.59 700.61 700.32 700.35 0.0K
12:07 700.30 700.30 700.10 700.12 0.0K
12:08 700.08 700.08 699.73 699.73 0.0K
12:09 699.62 699.62 699.38 699.38 0.0K
12:10 699.34 699.39 699.34 699.37 0.0K
12:11 699.35 699.36 699.24 699.24 0.0K
12:12 699.23 699.33 699.23 699.31 0.0K
12:13 699.31 699.34 699.31 699.34 0.0K
12:14 699.36 699.47 699.35 699.36 0.0K
12:15 699.42 699.48 699.42 699.48 0.0K
12:16 699.39 699.43 699.35 699.35 0.0K
12:17 699.54 699.54 699.44 699.48 0.0K
12:18 699.50 699.50 699.42 699.42 0.0K
12:19 699.38 699.42 699.28 699.28 0.0K
12:20 699.33 699.36 699.32 699.34 0.0K
12:21 699.33 699.35 699.29 699.35 0.0K
12:22 699.31 699.47 699.31 699.47 0.0K
12:23 699.46 699.52 699.40 699.52 0.0K
12:24 699.46 699.46 699.34 699.34 0.0K
12:25 699.35 699.35 699.15 699.15 0.0K
12:26 699.15 699.17 699.10 699.16 0.0K
12:27 699.05 699.09 699.04 699.09 0.0K
12:28 699.10 699.27 699.10 699.13 0.0K
12:29 699.12 699.12 699.06 699.08 0.0K
12:30 698.98 699.15 698.95 699.01 0.0K
12:31 699.07 699.18 699.05 699.18 0.0K
12:32 699.15 699.39 699.15 699.32 0.0K
12:33 699.32 699.38 699.32 699.33 0.0K
12:34 699.38 699.57 699.38 699.51 0.0K
12:35 699.62 699.69 699.62 699.69 0.0K
12:36 699.68 699.73 699.59 699.73 0.0K
12:37 699.74 699.74 699.55 699.55 0.0K
12:38 699.74 699.92 699.70 699.92 0.0K
12:39 699.92 700.07 699.92 700.07 0.0K
12:40 700.02 700.07 699.70 700.07 0.0K
12:41 699.99 700.39 699.99 700.21 0.0K
12:42 700.21 700.45 700.12 700.12 0.0K
12:43 699.93 700.11 699.93 700.11 0.0K
12:44 699.76 699.76 699.45 699.45 0.0K
12:45 699.43 699.57 699.42 699.57 0.0K
12:46 699.49 699.77 699.49 699.77 0.0K
12:47 699.50 699.58 699.26 699.58 0.0K
12:48 699.44 699.59 699.44 699.50 0.0K
12:49 699.50 699.50 698.84 699.08 0.0K
12:50 699.17 699.20 698.93 698.93 0.0K
12:51 699.04 699.04 698.83 698.83 0.0K
12:52 698.83 699.08 698.83 699.04 0.0K
12:53 699.01 699.08 698.95 698.95 0.0K
12:54 699.03 699.18 699.03 699.18 0.0K
12:55 699.12 699.12 698.98 698.98 0.0K
12:56 699.05 699.05 699.00 699.04 0.0K
12:57 698.82 698.82 698.78 698.79 0.0K
12:58 698.84 699.11 698.84 699.09 0.0K
12:59 699.08 699.17 698.94 698.94 0.0K
13:00 699.04 699.04 698.75 698.75 0.0K
13:01 698.70 698.78 698.70 698.72 0.0K
13:02 698.60 698.76 698.60 698.76 0.0K
13:03 698.72 698.72 698.61 698.61 0.0K
13:04 698.65 698.88 698.65 698.88 0.0K
13:05 698.84 698.86 698.65 698.72 0.0K
13:06 698.76 698.94 698.76 698.94 0.0K
13:07 698.57 698.59 698.51 698.51 0.0K
13:08 698.39 698.66 698.39 698.66 0.0K
13:09 698.74 698.96 698.74 698.91 0.0K
13:10 698.68 698.89 698.68 698.86 0.0K
13:11 698.78 698.78 698.51 698.54 0.0K
13:12 698.71 699.23 698.71 699.13 0.0K
13:13 699.23 699.47 699.23 699.47 0.0K
13:14 699.35 699.35 699.03 699.03 0.0K
13:15 698.94 698.94 698.65 698.65 0.0K
13:16 698.62 698.75 698.62 698.74 0.0K
13:17 698.74 698.74 698.28 698.28 0.0K
13:18 698.28 698.37 698.22 698.36 0.0K
13:19 698.15 698.23 698.15 698.21 0.0K
13:20 698.47 698.48 698.37 698.48 0.0K
13:21 698.52 698.65 698.44 698.65 0.0K
13:22 698.45 698.52 698.40 698.40 0.0K
13:23 698.42 698.70 698.42 698.66 0.0K
13:24 698.61 698.66 698.49 698.49 0.0K
13:25 698.57 698.57 698.45 698.47 0.0K
13:26 698.47 698.63 698.47 698.63 0.0K
13:27 698.78 698.87 698.54 698.59 0.0K
13:28 698.59 698.74 698.57 698.64 0.0K
13:29 698.62 698.69 698.41 698.44 0.0K
13:30 698.53 698.53 698.24 698.43 0.0K
13:31 698.38 698.54 698.38 698.54 0.0K
13:32 698.52 698.52 698.49 698.52 0.0K
13:33 698.52 698.52 697.80 697.80 0.0K
13:34 697.87 698.06 697.87 697.98 0.0K
13:35 698.07 698.25 697.96 697.96 0.0K
13:36 698.10 698.41 698.08 698.41 0.0K
13:37 698.52 698.55 698.49 698.54 0.0K
13:38 698.43 698.89 698.43 698.78 0.0K
13:39 698.52 698.57 698.52 698.55 0.0K
13:40 698.53 698.57 698.41 698.57 0.0K
13:41 698.78 698.78 698.61 698.61 0.0K
13:42 698.57 698.81 698.57 698.79 0.0K
13:43 698.83 699.00 698.83 699.00 0.0K
13:44 698.95 699.04 698.91 699.04 0.0K
13:45 698.88 699.01 698.82 698.82 0.0K
13:46 698.65 698.98 698.65 698.92 0.0K
13:47 699.13 699.24 699.10 699.22 0.0K
13:48 699.14 699.46 699.14 699.46 0.0K
13:49 699.47 699.54 699.37 699.49 0.0K
13:50 699.63 699.63 699.50 699.50 0.0K
13:51 699.45 699.48 699.31 699.48 0.0K
13:52 699.43 699.49 699.39 699.49 0.0K
13:53 699.51 699.51 699.49 699.50 0.0K
13:54 699.52 699.59 699.49 699.59 0.0K
13:55 699.54 699.58 698.98 698.98 0.0K
13:56 699.22 699.25 699.13 699.25 0.0K
13:57 699.18 699.18 698.96 698.96 0.0K
13:58 698.90 699.03 698.89 698.89 0.0K
13:59 699.23 699.38 699.16 699.17 0.0K
14:00 698.95 699.06 698.93 699.01 0.0K
14:01 698.99 698.99 698.66 698.66 0.0K
14:02 698.57 698.66 698.57 698.60 0.0K
14:03 698.55 698.59 698.33 698.36 0.0K
14:04 698.27 698.32 697.68 697.68 0.0K
14:05 697.76 697.83 697.69 697.76 0.0K
14:06 697.52 697.70 697.52 697.70 0.0K
14:07 697.67 697.80 697.59 697.80 0.0K
14:08 697.85 697.93 697.62 697.93 0.0K
14:09 697.87 698.15 697.84 698.15 0.0K
14:10 698.18 698.18 697.94 698.03 0.0K
14:11 698.04 698.13 698.04 698.13 0.0K
14:12 698.13 698.15 698.09 698.15 0.0K
14:13 698.19 698.35 698.14 698.35 0.0K
14:14 698.41 698.50 698.35 698.35 0.0K
14:15 698.36 698.52 698.36 698.43 0.0K
14:16 698.53 698.53 698.35 698.39 0.0K
14:17 698.51 698.65 698.33 698.65 0.0K
14:18 698.65 698.65 698.59 698.59 0.0K
14:19 698.79 698.84 698.71 698.81 0.0K
14:20 698.76 698.77 698.61 698.71 0.0K
14:21 698.33 698.33 698.01 698.01 0.0K
14:22 698.07 698.07 697.79 697.79 0.0K
14:23 697.85 697.93 697.81 697.81 0.0K
14:24 697.83 697.83 697.73 697.73 0.0K
14:25 697.66 697.77 697.66 697.77 0.0K
14:26 698.00 698.00 697.79 697.85 0.0K
14:27 698.05 698.05 697.98 698.04 0.0K
14:28 698.14 698.24 698.09 698.24 0.0K
14:29 698.23 698.34 698.23 698.34 0.0K
14:30 698.32 698.49 698.32 698.42 0.0K
14:31 698.61 698.61 698.59 698.60 0.0K
14:32 698.70 699.00 698.70 699.00 0.0K
14:33 699.00 699.29 699.00 699.29 0.0K
14:34 699.19 699.43 699.19 699.43 0.0K
14:35 699.44 699.55 699.44 699.55 0.0K
14:36 699.59 699.63 699.46 699.46 0.0K
14:37 699.53 699.54 699.35 699.54 0.0K
14:38 699.86 700.01 699.76 699.94 0.0K
14:39 699.60 699.84 699.52 699.52 0.0K
14:40 699.32 699.52 699.32 699.51 0.0K
14:41 699.57 699.96 699.57 699.96 0.0K
14:42 699.51 699.56 699.50 699.56 0.0K
14:43 699.59 699.89 699.59 699.89 0.0K
14:44 700.01 700.17 699.92 700.17 0.0K
14:45 700.31 700.34 700.23 700.34 0.0K
14:46 700.37 700.48 700.37 700.48 0.0K
14:47 700.55 700.55 700.26 700.31 0.0K
14:48 700.37 700.52 700.37 700.52 0.0K
14:49 700.67 700.67 700.50 700.50 0.0K
14:50 700.46 700.46 700.19 700.19 0.0K
14:51 700.17 700.17 699.93 700.08 0.0K
14:52 700.18 700.27 700.09 700.09 0.0K
14:53 699.99 700.08 699.99 700.08 0.0K
14:54 700.24 700.53 700.24 700.53 0.0K
14:55 700.46 700.46 700.13 700.13 0.0K
14:56 700.02 700.02 699.58 699.61 0.0K
14:57 699.65 699.65 699.51 699.51 0.0K
14:58 699.64 699.64 699.57 699.62 0.0K
14:59 699.67 699.71 699.62 699.69 0.0K
15:00 698.66 698.66 698.66 698.66 0.0K
15:01 698.66 698.66 698.66 698.66 0.0K
15:02 698.66 698.66 698.66 698.66 0.0K
15:03 698.66 698.66 698.66 698.66 0.0K
15:04 698.66 698.66 698.66 698.66 0.0K
15:05 698.66 698.66 698.66 698.66 0.0K
15:06 698.66 698.66 698.66 698.66 0.0K
15:07 698.66 698.66 698.66 698.66 0.0K
15:08 698.66 698.66 698.66 698.66 0.0K
15:09 698.66 698.66 698.66 698.66 0.0K
15:10 698.66 698.66 698.66 698.66 0.0K
15:11 698.66 698.66 698.66 698.66 0.0K
15:12 698.66 698.66 698.66 698.66 0.0K
15:13 698.66 698.66 698.66 698.66 0.0K
15:14 698.66 698.66 698.66 698.66 0.0K
15:15 698.66 698.66 698.66 698.66 0.0K
15:16 698.66 698.66 698.66 698.66 0.0K
15:17 698.66 698.66 698.66 698.66 0.0K
15:18 698.66 698.66 698.66 698.66 0.0K
15:19 698.66 698.66 698.66 698.66 0.0K
15:20 698.66 698.66 698.66 698.66 0.0K
15:21 698.66 698.66 698.66 698.66 0.0K
15:22 698.66 699.86 698.66 699.86 0.0K
15:23 699.86 699.86 699.86 699.86 0.0K
15:24 699.86 699.86 699.86 699.86 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし