S

IDIMX
🏛️ メキシコ →
648.93
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 697.85 697.85 697.11 697.11 0.0K
08:31 697.37 698.50 697.37 698.50 0.0K
08:32 697.88 697.88 697.42 697.42 0.0K
08:33 698.09 698.30 698.09 698.30 0.0K
08:34 698.31 698.69 698.31 698.69 0.0K
08:35 698.48 698.48 697.88 697.99 0.0K
08:36 697.96 697.96 697.62 697.62 0.0K
08:37 697.45 697.45 697.29 697.29 0.0K
08:38 696.96 697.03 696.95 697.03 0.0K
08:39 696.87 697.08 696.87 697.02 0.0K
08:40 697.00 697.06 696.95 697.06 0.0K
08:41 697.03 697.03 696.84 696.84 0.0K
08:42 696.98 697.02 696.82 696.99 0.0K
08:43 696.79 696.82 696.79 696.82 0.0K
08:44 696.77 696.79 696.73 696.74 0.0K
08:45 696.59 696.71 696.59 696.71 0.0K
08:46 697.18 697.18 697.00 697.05 0.0K
08:47 697.00 697.21 696.88 696.96 0.0K
08:48 697.04 697.18 697.04 697.16 0.0K
08:49 697.14 697.16 696.89 696.89 0.0K
08:50 696.97 697.12 696.97 697.12 0.0K
08:51 697.10 697.19 696.97 696.97 0.0K
08:52 696.68 696.68 696.37 696.47 0.0K
08:53 696.65 696.77 696.50 696.50 0.0K
08:54 696.37 696.37 696.11 696.11 0.0K
08:55 696.30 696.54 696.30 696.54 0.0K
08:56 696.55 696.71 696.55 696.70 0.0K
08:57 696.78 696.99 696.71 696.99 0.0K
08:58 696.95 697.28 696.95 697.16 0.0K
08:59 697.10 697.10 696.92 697.06 0.0K
09:00 696.93 697.14 696.93 697.14 0.0K
09:01 697.15 697.38 697.01 697.38 0.0K
09:02 697.29 697.35 697.03 697.14 0.0K
09:03 697.12 697.35 697.12 697.35 0.0K
09:04 697.33 697.43 697.27 697.32 0.0K
09:05 697.30 697.36 697.30 697.33 0.0K
09:06 697.28 697.38 697.26 697.34 0.0K
09:07 697.31 697.54 697.31 697.46 0.0K
09:08 697.40 697.48 697.40 697.48 0.0K
09:09 697.55 697.56 697.43 697.43 0.0K
09:10 697.32 697.40 697.28 697.37 0.0K
09:11 697.48 697.73 697.48 697.73 0.0K
09:12 697.73 697.90 697.72 697.90 0.0K
09:13 697.91 698.09 697.91 698.09 0.0K
09:14 697.93 697.93 697.65 697.67 0.0K
09:15 697.63 697.76 697.63 697.76 0.0K
09:16 696.89 697.34 696.89 697.34 0.0K
09:17 697.18 697.22 696.94 696.94 0.0K
09:18 697.05 697.06 696.66 696.79 0.0K
09:19 696.87 696.89 696.57 696.57 0.0K
09:20 696.71 696.71 696.32 696.50 0.0K
09:21 696.56 696.64 696.32 696.46 0.0K
09:22 695.99 695.99 695.92 695.93 0.0K
09:23 695.69 696.00 695.69 695.96 0.0K
09:24 696.08 696.10 696.03 696.10 0.0K
09:25 696.16 696.20 695.69 695.69 0.0K
09:26 695.87 696.13 695.86 696.13 0.0K
09:27 696.22 696.30 695.75 695.79 0.0K
09:28 695.67 695.94 695.67 695.94 0.0K
09:29 695.95 696.19 695.73 695.73 0.0K
09:30 695.87 695.87 695.78 695.80 0.0K
09:31 695.87 696.11 695.87 696.07 0.0K
09:32 696.13 696.19 696.03 696.03 0.0K
09:33 695.92 696.05 695.92 696.05 0.0K
09:34 696.01 696.10 695.87 696.10 0.0K
09:35 696.20 696.23 696.16 696.23 0.0K
09:36 696.18 696.26 696.18 696.26 0.0K
09:37 696.17 696.29 695.92 695.92 0.0K
09:38 696.01 696.08 696.01 696.04 0.0K
09:39 696.06 696.07 695.94 695.98 0.0K
09:40 695.94 695.96 695.94 695.94 0.0K
09:41 695.89 696.11 695.89 696.11 0.0K
09:42 696.13 696.19 696.09 696.19 0.0K
09:43 696.16 696.24 696.16 696.24 0.0K
09:44 696.32 696.39 696.32 696.32 0.0K
09:45 696.34 696.38 696.29 696.29 0.0K
09:46 696.52 696.57 696.35 696.37 0.0K
09:47 696.33 696.33 696.08 696.27 0.0K
09:48 696.36 696.36 696.24 696.24 0.0K
09:49 696.38 696.56 696.38 696.56 0.0K
09:50 696.64 696.64 696.58 696.64 0.0K
09:51 696.71 696.71 696.60 696.60 0.0K
09:52 696.69 696.69 696.58 696.66 0.0K
09:53 696.75 696.75 696.74 696.75 0.0K
09:54 696.99 696.99 696.70 696.70 0.0K
09:55 696.77 696.77 696.54 696.71 0.0K
09:56 696.71 696.72 696.61 696.61 0.0K
09:57 696.71 696.81 696.59 696.59 0.0K
09:58 696.33 696.64 696.33 696.64 0.0K
09:59 696.84 696.94 696.84 696.93 0.0K
10:00 696.75 696.93 696.75 696.93 0.0K
10:01 696.80 696.82 696.61 696.61 0.0K
10:02 696.82 696.82 696.69 696.69 0.0K
10:03 696.70 696.76 696.46 696.46 0.0K
10:04 696.39 696.53 696.39 696.42 0.0K
10:05 696.48 696.48 696.37 696.39 0.0K
10:06 696.46 696.50 696.43 696.49 0.0K
10:07 696.44 696.47 696.39 696.39 0.0K
10:08 696.28 696.43 696.28 696.36 0.0K
10:09 696.51 696.71 696.51 696.55 0.0K
10:10 696.41 696.57 696.41 696.55 0.0K
10:11 696.65 696.69 696.65 696.69 0.0K
10:12 696.67 696.70 696.65 696.70 0.0K
10:13 696.66 696.75 696.65 696.65 0.0K
10:14 696.47 696.52 696.46 696.46 0.0K
10:15 696.42 696.62 696.42 696.59 0.0K
10:16 696.70 696.78 696.70 696.78 0.0K
10:17 696.83 696.83 696.69 696.69 0.0K
10:18 696.73 696.76 696.73 696.76 0.0K
10:19 696.77 696.77 696.69 696.76 0.0K
10:20 696.71 696.79 696.71 696.72 0.0K
10:21 696.79 696.79 696.63 696.73 0.0K
10:22 696.68 696.75 696.68 696.75 0.0K
10:23 696.82 696.82 696.70 696.70 0.0K
10:24 696.74 696.75 696.68 696.75 0.0K
10:25 696.81 696.81 696.58 696.62 0.0K
10:26 696.62 696.66 696.60 696.66 0.0K
10:27 696.62 696.62 696.48 696.56 0.0K
10:28 696.64 696.67 696.62 696.62 0.0K
10:29 696.60 696.62 696.60 696.60 0.0K
10:30 696.61 696.67 696.53 696.67 0.0K
10:31 696.55 696.67 696.53 696.67 0.0K
10:32 696.87 696.87 696.78 696.78 0.0K
10:33 696.66 696.77 696.66 696.77 0.0K
10:34 696.82 696.83 696.54 696.66 0.0K
10:35 696.51 696.51 696.28 696.30 0.0K
10:36 696.29 696.33 696.23 696.23 0.0K
10:37 696.32 696.41 696.32 696.41 0.0K
10:38 696.25 696.38 696.25 696.38 0.0K
10:39 696.47 696.52 696.47 696.52 0.0K
10:40 696.49 696.49 696.32 696.38 0.0K
10:41 696.43 696.45 696.43 696.45 0.0K
10:42 696.32 696.40 696.32 696.39 0.0K
10:43 696.40 696.47 696.40 696.47 0.0K
10:44 696.45 696.45 696.40 696.44 0.0K
10:45 696.45 696.58 696.45 696.58 0.0K
10:46 696.80 696.90 696.80 696.90 0.0K
10:47 696.92 696.92 696.83 696.86 0.0K
10:48 696.84 696.84 696.64 696.64 0.0K
10:49 696.76 696.79 696.76 696.78 0.0K
10:50 696.80 696.83 696.75 696.83 0.0K
10:51 696.90 696.90 696.85 696.85 0.0K
10:52 696.89 696.94 696.89 696.94 0.0K
10:53 696.86 696.87 696.76 696.76 0.0K
10:54 696.78 696.78 696.62 696.62 0.0K
10:55 696.72 696.76 696.72 696.76 0.0K
10:56 696.77 696.77 696.58 696.58 0.0K
10:57 696.43 696.46 696.43 696.43 0.0K
10:58 696.42 696.55 696.42 696.55 0.0K
10:59 696.58 696.76 696.58 696.76 0.0K
11:00 696.72 696.72 696.44 696.61 0.0K
11:01 696.62 696.62 696.44 696.44 0.0K
11:02 696.49 696.55 696.49 696.50 0.0K
11:03 696.54 696.55 696.51 696.51 0.0K
11:04 696.59 696.61 696.56 696.60 0.0K
11:05 696.65 696.71 696.58 696.58 0.0K
11:06 696.56 696.56 696.43 696.43 0.0K
11:07 696.41 696.56 696.39 696.56 0.0K
11:08 696.58 696.76 696.58 696.66 0.0K
11:09 696.58 696.67 696.58 696.67 0.0K
11:10 696.68 696.75 696.66 696.75 0.0K
11:11 696.82 697.00 696.81 696.98 0.0K
11:12 696.98 697.02 696.98 697.02 0.0K
11:13 696.99 697.05 696.79 696.79 0.0K
11:14 696.81 696.85 696.47 696.47 0.0K
11:15 696.51 696.51 696.10 696.10 0.0K
11:16 696.19 696.38 696.19 696.38 0.0K
11:17 696.41 696.41 696.37 696.40 0.0K
11:18 696.44 696.50 696.44 696.49 0.0K
11:19 696.50 696.51 696.33 696.33 0.0K
11:20 696.38 696.46 696.22 696.22 0.0K
11:21 696.33 696.35 696.31 696.32 0.0K
11:22 696.36 696.40 696.33 696.33 0.0K
11:23 696.36 696.36 695.69 695.96 0.0K
11:24 696.05 696.06 696.01 696.01 0.0K
11:25 696.00 696.16 696.00 696.16 0.0K
11:26 696.41 696.43 696.36 696.36 0.0K
11:27 696.10 696.15 696.10 696.10 0.0K
11:28 696.13 696.15 696.06 696.15 0.0K
11:29 696.13 696.30 696.13 696.29 0.0K
11:30 696.20 696.20 696.09 696.13 0.0K
11:31 696.09 696.20 696.08 696.20 0.0K
11:32 696.30 696.38 696.28 696.38 0.0K
11:33 696.36 696.41 696.36 696.39 0.0K
11:34 696.35 696.39 696.32 696.39 0.0K
11:35 696.53 696.60 696.51 696.59 0.0K
11:36 696.57 696.57 696.53 696.56 0.0K
11:37 696.59 696.59 696.45 696.45 0.0K
11:38 696.44 696.44 696.37 696.37 0.0K
11:39 696.41 696.44 696.38 696.41 0.0K
11:40 696.56 696.56 696.38 696.39 0.0K
11:41 696.38 696.41 696.38 696.39 0.0K
11:42 696.40 696.40 696.34 696.40 0.0K
11:43 696.35 696.35 696.34 696.34 0.0K
11:44 696.23 696.43 696.23 696.43 0.0K
11:45 696.35 696.35 696.20 696.22 0.0K
11:46 696.27 696.30 696.23 696.30 0.0K
11:47 696.28 696.35 696.26 696.26 0.0K
11:48 696.30 696.44 696.30 696.44 0.0K
11:49 696.43 696.70 696.43 696.70 0.0K
11:50 696.66 696.66 696.43 696.47 0.0K
11:51 696.43 696.44 696.22 696.22 0.0K
11:52 696.08 696.11 696.08 696.09 0.0K
11:53 696.11 696.12 695.67 695.67 0.0K
11:54 696.05 696.05 695.86 695.90 0.0K
11:55 695.91 695.99 695.89 695.99 0.0K
11:56 695.99 696.02 695.96 696.02 0.0K
11:57 695.97 696.19 695.97 696.15 0.0K
11:58 696.12 696.29 696.11 696.29 0.0K
11:59 696.28 696.40 696.28 696.40 0.0K
12:00 696.47 696.49 696.39 696.39 0.0K
12:01 696.42 696.51 696.39 696.42 0.0K
12:02 696.36 696.45 696.36 696.45 0.0K
12:03 696.40 696.47 696.38 696.38 0.0K
12:04 696.37 696.40 696.36 696.40 0.0K
12:05 696.43 696.51 696.43 696.48 0.0K
12:06 696.42 696.54 696.42 696.51 0.0K
12:07 696.56 696.58 696.41 696.41 0.0K
12:08 696.39 696.48 696.39 696.48 0.0K
12:09 696.49 696.49 696.43 696.46 0.0K
12:10 696.53 696.53 696.39 696.39 0.0K
12:11 696.38 696.51 696.30 696.33 0.0K
12:12 696.34 696.50 696.34 696.50 0.0K
12:13 696.43 696.56 696.41 696.56 0.0K
12:14 696.43 696.51 696.43 696.47 0.0K
12:15 696.42 696.51 696.42 696.47 0.0K
12:16 696.27 696.44 696.27 696.38 0.0K
12:17 696.36 696.46 696.36 696.46 0.0K
12:18 696.48 696.62 696.48 696.62 0.0K
12:19 696.56 696.62 696.56 696.57 0.0K
12:20 696.66 696.67 696.57 696.57 0.0K
12:21 696.56 696.67 696.56 696.65 0.0K
12:22 696.67 696.71 696.67 696.70 0.0K
12:23 696.58 696.58 696.42 696.43 0.0K
12:24 696.36 696.36 696.22 696.28 0.0K
12:25 696.22 696.32 696.22 696.31 0.0K
12:26 696.42 696.42 696.33 696.40 0.0K
12:27 696.30 696.30 696.28 696.29 0.0K
12:28 696.32 696.40 696.32 696.40 0.0K
12:29 696.44 696.49 696.38 696.38 0.0K
12:30 696.33 696.33 696.15 696.23 0.0K
12:31 696.26 696.26 696.12 696.12 0.0K
12:32 696.10 696.24 696.10 696.24 0.0K
12:33 696.39 696.51 696.29 696.40 0.0K
12:34 696.31 696.38 696.13 696.13 0.0K
12:35 696.10 696.10 696.04 696.04 0.0K
12:36 695.95 695.96 695.93 695.94 0.0K
12:37 696.04 696.09 696.03 696.09 0.0K
12:38 696.04 696.04 695.98 695.98 0.0K
12:39 695.97 696.03 695.97 696.01 0.0K
12:40 696.03 696.03 695.95 695.96 0.0K
12:41 695.91 695.91 695.54 695.54 0.0K
12:42 695.48 695.62 695.48 695.62 0.0K
12:43 695.65 695.69 695.65 695.69 0.0K
12:44 695.64 695.64 695.58 695.58 0.0K
12:45 695.59 695.66 695.59 695.66 0.0K
12:46 695.72 695.72 695.62 695.62 0.0K
12:47 695.61 695.61 695.56 695.56 0.0K
12:48 695.58 695.62 695.58 695.58 0.0K
12:49 695.57 695.58 695.50 695.50 0.0K
12:50 695.60 695.69 695.60 695.69 0.0K
12:51 695.67 695.69 695.61 695.65 0.0K
12:52 695.68 695.73 695.66 695.73 0.0K
12:53 695.65 695.66 695.63 695.63 0.0K
12:54 695.61 695.62 695.60 695.61 0.0K
12:55 695.56 695.58 695.50 695.50 0.0K
12:56 695.50 695.83 695.50 695.83 0.0K
12:57 695.74 695.93 695.74 695.90 0.0K
12:58 695.91 695.99 695.91 695.95 0.0K
12:59 696.03 696.07 695.99 695.99 0.0K
13:00 695.90 696.03 695.90 696.03 0.0K
13:01 695.96 696.01 695.96 695.98 0.0K
13:02 695.91 695.97 695.81 695.97 0.0K
13:03 696.03 696.03 696.01 696.03 0.0K
13:04 696.07 696.12 695.92 695.92 0.0K
13:05 695.99 696.06 695.95 696.05 0.0K
13:06 696.02 696.08 695.96 696.08 0.0K
13:07 696.07 696.07 695.78 695.78 0.0K
13:08 695.85 695.92 695.85 695.87 0.0K
13:09 695.74 695.85 695.74 695.85 0.0K
13:10 695.88 695.89 695.81 695.89 0.0K
13:11 695.90 695.90 695.86 695.87 0.0K
13:12 695.90 695.95 695.87 695.95 0.0K
13:13 695.94 696.16 695.94 696.16 0.0K
13:14 696.09 696.09 696.00 696.00 0.0K
13:15 696.01 696.02 695.95 696.02 0.0K
13:16 695.99 696.03 695.96 696.02 0.0K
13:17 695.89 696.00 695.89 695.93 0.0K
13:18 695.94 695.94 695.89 695.92 0.0K
13:19 695.97 695.97 695.81 695.81 0.0K
13:20 695.82 695.86 695.79 695.85 0.0K
13:21 695.89 695.97 695.89 695.97 0.0K
13:22 696.03 696.03 695.96 696.01 0.0K
13:23 696.13 696.13 696.06 696.07 0.0K
13:24 695.97 696.08 695.97 696.05 0.0K
13:25 696.07 696.08 696.02 696.08 0.0K
13:26 696.15 696.22 696.11 696.22 0.0K
13:27 696.26 696.29 696.14 696.14 0.0K
13:28 696.16 696.34 696.16 696.34 0.0K
13:29 696.33 696.36 696.22 696.36 0.0K
13:30 696.35 696.36 696.29 696.34 0.0K
13:31 696.26 696.28 696.12 696.12 0.0K
13:32 696.07 696.16 696.07 696.12 0.0K
13:33 696.24 696.24 696.13 696.16 0.0K
13:34 696.12 696.14 696.12 696.14 0.0K
13:35 696.13 696.13 696.10 696.10 0.0K
13:36 696.06 696.11 696.03 696.11 0.0K
13:37 696.23 696.27 696.18 696.27 0.0K
13:38 696.23 696.35 696.19 696.35 0.0K
13:39 696.28 696.30 696.24 696.26 0.0K
13:40 696.27 696.36 696.22 696.36 0.0K
13:41 696.34 696.40 696.32 696.32 0.0K
13:42 696.33 696.33 696.26 696.26 0.0K
13:43 696.24 696.30 696.18 696.30 0.0K
13:44 696.29 696.41 696.29 696.41 0.0K
13:45 696.44 696.44 696.38 696.38 0.0K
13:46 696.33 696.44 696.33 696.43 0.0K
13:47 696.44 696.44 696.27 696.28 0.0K
13:48 696.23 696.28 696.16 696.16 0.0K
13:49 696.12 696.12 696.03 696.12 0.0K
13:50 696.08 696.10 696.03 696.08 0.0K
13:51 696.10 696.14 696.02 696.07 0.0K
13:52 696.05 696.13 696.05 696.09 0.0K
13:53 696.06 696.06 696.02 696.02 0.0K
13:54 696.02 696.02 695.96 695.96 0.0K
13:55 695.89 695.89 695.69 695.69 0.0K
13:56 695.74 695.74 695.72 695.74 0.0K
13:57 695.76 695.76 695.70 695.73 0.0K
13:58 695.80 695.80 695.61 695.61 0.0K
13:59 695.67 695.67 695.61 695.61 0.0K
14:00 695.66 695.73 695.66 695.73 0.0K
14:01 695.74 695.83 695.74 695.83 0.0K
14:02 695.84 695.95 695.84 695.95 0.0K
14:03 695.81 695.89 695.81 695.89 0.0K
14:04 695.90 695.90 695.87 695.90 0.0K
14:05 695.90 695.90 695.67 695.79 0.0K
14:06 695.84 695.84 695.69 695.69 0.0K
14:07 695.67 695.67 695.44 695.47 0.0K
14:08 695.38 695.52 695.38 695.52 0.0K
14:09 695.44 695.62 695.44 695.62 0.0K
14:10 695.52 695.62 695.52 695.62 0.0K
14:11 695.53 695.68 695.53 695.67 0.0K
14:12 695.55 695.64 695.55 695.61 0.0K
14:13 695.52 695.66 695.52 695.66 0.0K
14:14 695.62 695.66 695.61 695.61 0.0K
14:15 695.60 695.68 695.60 695.68 0.0K
14:16 695.68 695.70 695.65 695.66 0.0K
14:17 695.64 695.89 695.64 695.85 0.0K
14:18 695.70 695.78 695.69 695.71 0.0K
14:19 695.71 695.71 695.62 695.64 0.0K
14:20 695.63 695.66 695.58 695.58 0.0K
14:21 695.48 695.50 695.43 695.48 0.0K
14:22 695.46 695.49 695.46 695.48 0.0K
14:23 695.55 695.67 695.55 695.67 0.0K
14:24 695.55 695.76 695.55 695.76 0.0K
14:25 695.71 695.73 695.70 695.73 0.0K
14:26 695.79 695.90 695.79 695.83 0.0K
14:27 695.91 695.92 695.84 695.84 0.0K
14:28 695.97 695.97 695.79 695.88 0.0K
14:29 695.77 695.93 695.77 695.92 0.0K
14:30 695.88 695.89 695.76 695.83 0.0K
14:31 695.79 695.83 695.77 695.77 0.0K
14:32 695.92 695.92 695.62 695.62 0.0K
14:33 695.70 695.70 695.58 695.65 0.0K
14:34 695.46 695.56 695.46 695.48 0.0K
14:35 695.59 695.59 695.45 695.46 0.0K
14:36 695.46 695.55 695.46 695.51 0.0K
14:37 695.53 695.57 695.48 695.57 0.0K
14:38 695.52 695.52 695.46 695.46 0.0K
14:39 695.62 695.62 695.48 695.48 0.0K
14:40 695.60 695.76 695.55 695.76 0.0K
14:41 695.91 696.24 695.91 696.24 0.0K
14:42 696.31 696.45 696.27 696.45 0.0K
14:43 696.49 696.49 696.38 696.38 0.0K
14:44 696.43 696.58 696.43 696.58 0.0K
14:45 696.60 696.60 696.52 696.54 0.0K
14:46 696.58 696.58 696.31 696.51 0.0K
14:47 696.47 696.52 696.40 696.40 0.0K
14:48 696.45 696.56 696.45 696.56 0.0K
14:49 696.52 696.52 696.51 696.51 0.0K
14:50 696.44 696.45 696.42 696.42 0.0K
14:51 696.42 696.42 696.31 696.31 0.0K
14:52 696.33 696.37 696.30 696.30 0.0K
14:53 696.29 696.31 696.17 696.17 0.0K
14:54 696.11 696.13 695.97 695.97 0.0K
14:55 696.10 696.10 695.95 695.95 0.0K
14:56 696.00 696.03 695.94 696.03 0.0K
14:57 695.99 695.99 695.88 695.91 0.0K
14:58 695.91 695.95 695.91 695.91 0.0K
14:59 695.63 695.80 695.56 695.56 0.0K
15:00 695.45 695.45 695.29 695.29 0.0K
15:01 695.29 695.29 695.29 695.29 0.0K
15:02 695.29 695.29 695.29 695.29 0.0K
15:03 695.29 695.29 695.29 695.29 0.0K
15:04 695.29 695.29 695.29 695.29 0.0K
15:05 695.29 695.29 695.29 695.29 0.0K
15:06 695.29 695.29 695.29 695.29 0.0K
15:07 695.29 695.29 695.29 695.29 0.0K
15:08 695.29 695.29 695.29 695.29 0.0K
15:09 695.29 695.29 695.29 695.29 0.0K
15:10 695.29 695.29 695.29 695.29 0.0K
15:11 695.29 695.29 695.29 695.29 0.0K
15:12 695.29 695.29 695.29 695.29 0.0K
15:13 695.29 695.29 695.29 695.29 0.0K
15:14 695.29 695.29 695.29 695.29 0.0K
15:15 695.29 695.29 695.29 695.29 0.0K
15:16 695.29 695.29 695.29 695.29 0.0K
15:17 695.29 695.29 695.29 695.29 0.0K
15:18 695.29 695.29 695.29 695.29 0.0K
15:19 695.29 695.29 695.29 695.29 0.0K
15:20 695.29 695.29 695.29 695.29 0.0K
15:21 695.29 695.29 695.29 695.29 0.0K
15:22 695.29 696.15 695.29 696.15 0.0K
15:23 696.15 696.15 696.15 696.15 0.0K
15:24 696.15 696.15 696.15 696.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし