S

IDIMX
🏛️ メキシコ →
645.77
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 718.22 718.22 717.11 717.11 0.0K
08:31 717.43 718.08 717.43 718.08 0.0K
08:32 717.73 717.73 717.14 717.22 0.0K
08:33 717.18 717.33 717.17 717.26 0.0K
08:34 717.05 717.05 716.56 716.56 0.0K
08:35 716.56 717.40 716.35 717.40 0.0K
08:36 717.82 717.82 717.07 717.07 0.0K
08:37 717.39 717.43 717.24 717.24 0.0K
08:38 717.07 717.12 716.86 716.86 0.0K
08:39 716.96 717.10 716.95 717.10 0.0K
08:40 716.93 717.11 716.75 717.11 0.0K
08:41 717.30 717.75 717.30 717.75 0.0K
08:42 717.91 718.16 717.91 717.94 0.0K
08:43 717.76 718.08 717.76 717.87 0.0K
08:44 718.20 718.20 717.68 717.96 0.0K
08:45 717.87 717.94 717.65 717.65 0.0K
08:46 717.58 717.58 717.07 717.16 0.0K
08:47 717.06 717.50 717.06 717.50 0.0K
08:48 717.58 718.30 717.58 717.85 0.0K
08:49 717.69 717.84 717.63 717.84 0.0K
08:50 717.86 718.01 717.75 718.01 0.0K
08:51 717.90 718.02 717.89 717.89 0.0K
08:52 717.77 717.77 717.55 717.55 0.0K
08:53 717.51 717.74 717.51 717.74 0.0K
08:54 717.83 717.84 717.74 717.84 0.0K
08:55 717.83 717.97 717.81 717.81 0.0K
08:56 717.45 717.45 717.07 717.07 0.0K
08:57 717.03 717.03 716.83 716.94 0.0K
08:58 716.69 716.69 716.54 716.67 0.0K
08:59 716.79 716.81 716.71 716.71 0.0K
09:00 716.71 716.76 716.57 716.76 0.0K
09:01 716.82 717.13 716.63 717.13 0.0K
09:02 716.97 717.00 716.35 716.35 0.0K
09:03 716.38 716.60 716.20 716.20 0.0K
09:04 716.19 716.19 716.02 716.03 0.0K
09:05 716.04 716.04 715.66 715.66 0.0K
09:06 715.71 715.71 715.46 715.71 0.0K
09:07 715.67 716.03 715.67 715.91 0.0K
09:08 715.84 715.92 715.84 715.87 0.0K
09:09 715.60 715.79 715.60 715.78 0.0K
09:10 715.98 715.98 715.66 715.66 0.0K
09:11 715.61 715.61 715.29 715.29 0.0K
09:12 715.38 715.61 715.38 715.44 0.0K
09:13 715.41 715.41 715.26 715.35 0.0K
09:14 715.19 715.35 715.19 715.35 0.0K
09:15 715.34 715.62 715.24 715.62 0.0K
09:16 715.20 715.27 715.07 715.07 0.0K
09:17 714.89 715.26 714.89 715.26 0.0K
09:18 715.11 715.11 714.88 714.88 0.0K
09:19 715.00 715.09 714.97 714.97 0.0K
09:20 714.84 714.84 714.67 714.71 0.0K
09:21 714.82 714.82 714.47 714.58 0.0K
09:22 714.63 714.81 714.63 714.78 0.0K
09:23 714.75 714.87 714.70 714.87 0.0K
09:24 714.76 714.94 714.76 714.87 0.0K
09:25 714.79 714.79 714.61 714.68 0.0K
09:26 714.70 714.98 714.70 714.97 0.0K
09:27 715.07 715.07 715.01 715.04 0.0K
09:28 715.01 715.32 715.01 715.32 0.0K
09:29 715.54 715.54 715.51 715.53 0.0K
09:30 715.30 715.37 715.18 715.29 0.0K
09:31 715.03 715.40 715.03 715.33 0.0K
09:32 715.39 715.89 715.39 715.89 0.0K
09:33 715.90 716.01 715.84 715.84 0.0K
09:34 715.81 715.87 715.71 715.76 0.0K
09:35 715.60 715.60 715.42 715.42 0.0K
09:36 715.47 715.47 715.25 715.37 0.0K
09:37 715.30 715.61 715.30 715.61 0.0K
09:38 715.38 715.45 715.34 715.45 0.0K
09:39 715.45 715.45 715.33 715.43 0.0K
09:40 715.51 715.67 715.43 715.67 0.0K
09:41 715.63 715.80 715.63 715.66 0.0K
09:42 715.71 715.88 715.71 715.88 0.0K
09:43 715.89 716.01 715.89 716.01 0.0K
09:44 715.99 715.99 715.89 715.89 0.0K
09:45 715.77 715.86 715.77 715.86 0.0K
09:46 715.99 716.03 715.98 715.98 0.0K
09:47 716.03 716.20 716.03 716.14 0.0K
09:48 715.99 716.06 715.92 715.92 0.0K
09:49 715.74 715.75 715.57 715.75 0.0K
09:50 715.79 715.88 715.79 715.88 0.0K
09:51 716.09 716.13 716.06 716.06 0.0K
09:52 715.95 716.10 715.83 715.83 0.0K
09:53 715.93 715.97 715.93 715.94 0.0K
09:54 715.93 715.93 715.52 715.52 0.0K
09:55 715.40 715.40 715.37 715.38 0.0K
09:56 715.28 715.34 715.28 715.34 0.0K
09:57 715.26 715.40 715.13 715.40 0.0K
09:58 715.36 715.37 715.34 715.37 0.0K
09:59 715.39 715.40 715.22 715.40 0.0K
10:00 715.23 715.27 715.19 715.19 0.0K
10:01 715.25 715.49 715.23 715.49 0.0K
10:02 715.41 715.57 715.41 715.50 0.0K
10:03 715.48 716.08 715.48 716.08 0.0K
10:04 716.87 716.87 716.56 716.56 0.0K
10:05 716.56 716.64 716.56 716.58 0.0K
10:06 716.62 716.76 716.62 716.76 0.0K
10:07 716.70 716.70 716.67 716.67 0.0K
10:08 716.78 716.82 716.57 716.57 0.0K
10:09 716.71 716.79 716.71 716.79 0.0K
10:10 716.76 716.95 716.76 716.76 0.0K
10:11 716.64 716.95 716.64 716.95 0.0K
10:12 717.06 717.06 717.00 717.02 0.0K
10:13 717.00 717.13 717.00 717.13 0.0K
10:14 717.11 717.16 717.01 717.01 0.0K
10:15 717.01 717.03 716.93 716.93 0.0K
10:16 716.64 716.64 716.27 716.27 0.0K
10:17 715.92 716.16 715.92 716.04 0.0K
10:18 716.16 716.32 716.16 716.27 0.0K
10:19 716.24 716.37 716.24 716.37 0.0K
10:20 716.22 716.40 716.22 716.37 0.0K
10:21 716.33 716.62 716.33 716.62 0.0K
10:22 716.56 716.65 716.50 716.65 0.0K
10:23 716.59 716.84 716.59 716.84 0.0K
10:24 716.71 716.71 716.57 716.61 0.0K
10:25 716.53 716.53 716.29 716.44 0.0K
10:26 716.27 716.47 716.27 716.47 0.0K
10:27 716.51 716.51 716.38 716.44 0.0K
10:28 716.45 716.45 716.31 716.31 0.0K
10:29 716.31 716.51 716.31 716.51 0.0K
10:30 716.47 716.49 716.39 716.49 0.0K
10:31 716.44 716.49 716.44 716.45 0.0K
10:32 716.49 716.51 716.49 716.51 0.0K
10:33 716.53 716.74 716.53 716.67 0.0K
10:34 716.68 716.83 716.68 716.83 0.0K
10:35 716.76 717.12 716.76 716.94 0.0K
10:36 716.98 716.98 716.47 716.70 0.0K
10:37 716.32 716.39 716.27 716.39 0.0K
10:38 716.25 716.33 716.18 716.18 0.0K
10:39 716.28 716.30 716.24 716.29 0.0K
10:40 716.32 716.32 716.12 716.12 0.0K
10:41 716.12 716.23 716.12 716.23 0.0K
10:42 716.24 716.39 716.24 716.35 0.0K
10:43 716.19 716.44 716.19 716.44 0.0K
10:44 716.45 716.45 716.38 716.41 0.0K
10:45 716.39 716.41 716.39 716.39 0.0K
10:46 716.43 716.44 716.39 716.43 0.0K
10:47 716.32 716.49 716.31 716.49 0.0K
10:48 716.55 716.55 716.25 716.25 0.0K
10:49 716.21 716.33 716.21 716.33 0.0K
10:50 716.43 716.43 716.35 716.35 0.0K
10:51 716.28 716.55 716.28 716.55 0.0K
10:52 716.51 716.51 716.38 716.38 0.0K
10:53 716.31 716.51 716.25 716.51 0.0K
10:54 716.53 716.53 716.32 716.33 0.0K
10:55 716.41 716.41 716.24 716.31 0.0K
10:56 716.38 716.69 716.38 716.45 0.0K
10:57 716.30 716.45 716.29 716.29 0.0K
10:58 716.34 716.40 716.07 716.07 0.0K
10:59 715.74 715.75 715.71 715.75 0.0K
11:00 715.71 715.71 715.40 715.40 0.0K
11:01 715.40 715.44 715.39 715.42 0.0K
11:02 715.51 715.51 715.43 715.50 0.0K
11:03 715.48 715.53 715.48 715.53 0.0K
11:04 715.50 715.50 715.43 715.43 0.0K
11:05 715.40 715.49 715.40 715.49 0.0K
11:06 715.59 715.74 715.59 715.74 0.0K
11:07 715.76 715.76 715.45 715.45 0.0K
11:08 715.49 715.55 715.47 715.52 0.0K
11:09 715.57 715.78 715.57 715.78 0.0K
11:10 715.62 715.75 715.62 715.70 0.0K
11:11 715.64 715.88 715.64 715.83 0.0K
11:12 715.81 715.81 715.69 715.71 0.0K
11:13 715.54 715.54 715.30 715.43 0.0K
11:14 715.50 715.50 715.12 715.12 0.0K
11:15 715.09 715.09 715.02 715.04 0.0K
11:16 714.98 715.08 714.98 715.07 0.0K
11:17 714.99 715.04 714.92 715.04 0.0K
11:18 715.01 715.15 715.01 715.15 0.0K
11:19 715.25 715.25 715.22 715.22 0.0K
11:20 715.21 715.42 715.21 715.42 0.0K
11:21 715.47 715.67 715.26 715.26 0.0K
11:22 715.33 715.57 715.33 715.57 0.0K
11:23 715.43 715.43 715.33 715.33 0.0K
11:24 715.38 715.42 715.32 715.32 0.0K
11:25 715.27 715.35 715.27 715.35 0.0K
11:26 715.30 715.40 715.30 715.32 0.0K
11:27 715.46 715.46 715.34 715.45 0.0K
11:28 715.48 715.49 715.38 715.38 0.0K
11:29 715.51 715.51 715.46 715.46 0.0K
11:30 715.45 715.53 715.40 715.53 0.0K
11:31 715.41 715.43 715.26 715.26 0.0K
11:32 715.30 715.35 715.16 715.16 0.0K
11:33 715.16 715.44 715.16 715.44 0.0K
11:34 715.31 715.43 715.29 715.39 0.0K
11:35 715.34 715.34 715.22 715.25 0.0K
11:36 715.19 715.22 715.16 715.16 0.0K
11:37 715.17 715.19 715.16 715.19 0.0K
11:38 715.19 715.19 714.93 714.94 0.0K
11:39 714.95 715.05 714.94 715.05 0.0K
11:40 715.01 715.01 714.92 714.97 0.0K
11:41 715.09 715.40 714.97 715.40 0.0K
11:42 715.34 715.47 715.34 715.36 0.0K
11:43 715.36 715.42 715.36 715.42 0.0K
11:44 715.41 715.49 715.41 715.47 0.0K
11:45 715.47 715.47 715.43 715.44 0.0K
11:46 715.40 715.70 715.40 715.70 0.0K
11:47 715.66 715.66 715.57 715.63 0.0K
11:48 715.60 715.66 715.56 715.56 0.0K
11:49 715.52 715.52 715.42 715.42 0.0K
11:50 715.45 715.49 715.44 715.45 0.0K
11:51 715.41 715.41 715.32 715.32 0.0K
11:52 715.37 715.46 715.37 715.46 0.0K
11:53 715.39 715.44 715.38 715.44 0.0K
11:54 715.39 715.54 715.29 715.29 0.0K
11:55 715.29 715.39 715.29 715.39 0.0K
11:56 715.46 715.63 715.46 715.63 0.0K
11:57 715.60 715.60 715.53 715.55 0.0K
11:58 715.55 715.55 715.42 715.42 0.0K
11:59 715.30 715.39 715.30 715.39 0.0K
12:00 715.40 715.48 715.40 715.48 0.0K
12:01 715.77 715.77 715.51 715.51 0.0K
12:02 715.53 715.67 715.53 715.56 0.0K
12:03 715.55 715.73 715.52 715.73 0.0K
12:04 715.69 715.69 715.66 715.66 0.0K
12:05 715.69 715.74 715.68 715.68 0.0K
12:06 715.70 715.70 715.61 715.61 0.0K
12:07 715.63 715.63 715.58 715.58 0.0K
12:08 715.61 715.72 715.61 715.67 0.0K
12:09 715.63 715.78 715.63 715.78 0.0K
12:10 715.83 715.96 715.83 715.96 0.0K
12:11 716.03 716.20 716.03 716.20 0.0K
12:12 716.14 716.50 716.14 716.50 0.0K
12:13 716.33 716.50 716.33 716.50 0.0K
12:14 716.59 716.60 716.53 716.53 0.0K
12:15 716.51 716.61 716.51 716.59 0.0K
12:16 716.54 716.66 716.54 716.66 0.0K
12:17 716.54 716.54 716.34 716.34 0.0K
12:18 716.18 716.20 716.13 716.15 0.0K
12:19 716.09 716.46 716.09 716.46 0.0K
12:20 716.35 716.35 716.13 716.23 0.0K
12:21 716.19 716.20 716.11 716.11 0.0K
12:22 716.09 716.14 716.06 716.06 0.0K
12:23 716.23 716.23 716.21 716.21 0.0K
12:24 716.21 716.21 716.09 716.09 0.0K
12:25 716.10 716.10 715.98 716.05 0.0K
12:26 716.02 716.02 716.00 716.02 0.0K
12:27 716.11 716.11 715.98 715.98 0.0K
12:28 716.29 716.71 716.27 716.71 0.0K
12:29 716.81 716.81 716.53 716.53 0.0K
12:30 716.54 716.65 716.54 716.65 0.0K
12:31 716.67 716.72 716.67 716.69 0.0K
12:32 716.63 716.63 716.40 716.40 0.0K
12:33 716.32 716.34 716.16 716.22 0.0K
12:34 716.22 716.42 716.22 716.36 0.0K
12:35 716.39 716.58 716.39 716.58 0.0K
12:36 716.63 716.71 716.63 716.71 0.0K
12:37 716.64 716.83 716.64 716.83 0.0K
12:38 716.60 716.72 716.60 716.72 0.0K
12:39 716.75 716.75 716.65 716.65 0.0K
12:40 716.79 716.79 716.60 716.64 0.0K
12:41 716.54 716.54 716.47 716.51 0.0K
12:42 716.47 716.47 716.29 716.38 0.0K
12:43 716.04 716.04 715.83 715.93 0.0K
12:44 715.91 716.13 715.91 716.13 0.0K
12:45 716.10 716.10 716.00 716.00 0.0K
12:46 716.04 716.04 716.00 716.04 0.0K
12:47 716.08 716.08 716.04 716.05 0.0K
12:48 716.09 716.09 716.00 716.03 0.0K
12:49 716.03 716.03 715.95 715.95 0.0K
12:50 715.98 716.05 715.92 715.92 0.0K
12:51 716.03 716.03 715.91 715.97 0.0K
12:52 715.96 715.96 715.92 715.93 0.0K
12:53 716.04 716.04 715.88 715.88 0.0K
12:54 715.95 716.07 715.95 716.07 0.0K
12:55 716.00 716.00 715.99 715.99 0.0K
12:56 715.94 716.05 715.94 716.05 0.0K
12:57 715.87 715.88 715.83 715.85 0.0K
12:58 715.87 715.93 715.87 715.89 0.0K
12:59 715.90 716.02 715.90 716.02 0.0K
13:00 716.02 716.02 715.93 715.93 0.0K
13:01 715.97 716.00 715.90 715.94 0.0K
13:02 715.94 715.94 715.82 715.93 0.0K
13:03 715.97 716.23 715.97 716.23 0.0K
13:04 716.15 716.16 716.13 716.16 0.0K
13:05 716.14 716.24 716.14 716.24 0.0K
13:06 716.19 716.32 716.19 716.32 0.0K
13:07 716.24 716.40 716.24 716.40 0.0K
13:08 716.44 716.50 716.35 716.50 0.0K
13:09 716.49 716.62 716.49 716.60 0.0K
13:10 716.62 716.62 716.51 716.53 0.0K
13:11 716.48 716.48 716.37 716.37 0.0K
13:12 716.37 716.45 716.36 716.36 0.0K
13:13 716.39 716.60 716.39 716.57 0.0K
13:14 716.49 716.65 716.49 716.63 0.0K
13:15 716.48 716.49 716.46 716.49 0.0K
13:16 716.69 716.69 716.56 716.56 0.0K
13:17 716.56 716.84 716.56 716.84 0.0K
13:18 716.84 716.84 716.73 716.73 0.0K
13:19 716.63 716.68 716.55 716.64 0.0K
13:20 716.58 716.86 716.38 716.38 0.0K
13:21 716.59 716.59 716.50 716.54 0.0K
13:22 716.55 716.78 716.55 716.63 0.0K
13:23 716.67 716.71 716.65 716.71 0.0K
13:24 716.65 716.65 716.53 716.53 0.0K
13:25 716.59 716.70 716.55 716.67 0.0K
13:26 716.61 716.61 716.46 716.49 0.0K
13:27 716.35 716.35 716.03 716.03 0.0K
13:28 716.18 716.28 716.18 716.23 0.0K
13:29 716.25 716.39 716.25 716.39 0.0K
13:30 716.51 716.56 716.51 716.56 0.0K
13:31 716.44 716.69 716.44 716.62 0.0K
13:32 716.53 716.55 716.44 716.44 0.0K
13:33 716.51 716.61 716.51 716.60 0.0K
13:34 716.69 716.74 716.64 716.73 0.0K
13:35 716.74 716.77 716.68 716.77 0.0K
13:36 716.79 716.88 716.79 716.88 0.0K
13:37 716.89 716.89 716.85 716.88 0.0K
13:38 716.88 716.88 716.72 716.77 0.0K
13:39 716.70 716.76 716.67 716.67 0.0K
13:40 716.73 716.81 716.57 716.81 0.0K
13:41 716.94 717.03 716.93 716.96 0.0K
13:42 716.92 716.99 716.92 716.99 0.0K
13:43 717.01 717.16 717.01 717.16 0.0K
13:44 717.01 717.10 717.01 717.10 0.0K
13:45 717.14 717.35 717.14 717.35 0.0K
13:46 717.36 717.55 717.36 717.55 0.0K
13:47 717.55 717.55 717.45 717.45 0.0K
13:48 717.47 717.47 717.39 717.43 0.0K
13:49 717.49 717.65 717.49 717.65 0.0K
13:50 717.51 717.51 717.35 717.35 0.0K
13:51 717.43 717.57 717.43 717.57 0.0K
13:52 717.54 717.54 717.32 717.44 0.0K
13:53 717.40 717.40 717.23 717.25 0.0K
13:54 717.05 717.08 717.04 717.08 0.0K
13:55 717.11 717.20 717.11 717.20 0.0K
13:56 717.06 717.18 717.03 717.10 0.0K
13:57 717.14 717.25 717.14 717.25 0.0K
13:58 717.24 717.31 717.24 717.31 0.0K
13:59 717.36 717.36 717.05 717.21 0.0K
14:00 717.20 717.34 717.20 717.32 0.0K
14:01 717.04 717.30 717.04 717.30 0.0K
14:02 717.44 717.46 717.25 717.25 0.0K
14:03 717.19 717.53 717.19 717.43 0.0K
14:04 717.50 717.51 717.45 717.48 0.0K
14:05 717.62 717.69 717.54 717.69 0.0K
14:06 717.78 717.92 717.78 717.92 0.0K
14:07 718.02 718.19 717.96 718.19 0.0K
14:08 718.17 718.25 718.17 718.25 0.0K
14:09 718.25 718.25 718.23 718.25 0.0K
14:10 718.33 718.66 718.33 718.66 0.0K
14:11 718.70 718.70 718.42 718.42 0.0K
14:12 718.54 718.54 718.26 718.26 0.0K
14:13 718.21 718.26 718.21 718.24 0.0K
14:14 718.26 718.26 717.78 717.81 0.0K
14:15 717.78 717.78 717.69 717.76 0.0K
14:16 717.77 717.89 717.77 717.84 0.0K
14:17 717.77 717.78 717.68 717.74 0.0K
14:18 718.06 718.46 718.06 718.46 0.0K
14:19 718.51 718.63 718.51 718.63 0.0K
14:20 718.63 718.84 718.63 718.84 0.0K
14:21 718.70 718.78 718.65 718.65 0.0K
14:22 718.74 718.74 718.47 718.47 0.0K
14:23 718.35 718.35 718.16 718.16 0.0K
14:24 718.14 718.32 718.14 718.32 0.0K
14:25 718.26 718.30 718.24 718.24 0.0K
14:26 718.04 718.22 718.04 718.15 0.0K
14:27 718.07 718.07 717.88 717.89 0.0K
14:28 717.88 717.88 717.78 717.83 0.0K
14:29 717.85 717.95 717.82 717.95 0.0K
14:30 717.89 717.94 717.83 717.94 0.0K
14:31 717.92 718.01 717.92 717.99 0.0K
14:32 717.98 717.98 717.75 717.75 0.0K
14:33 717.72 717.72 717.62 717.62 0.0K
14:34 717.53 717.53 717.44 717.44 0.0K
14:35 717.52 717.70 717.52 717.70 0.0K
14:36 717.59 717.62 717.54 717.58 0.0K
14:37 717.55 717.64 717.55 717.64 0.0K
14:38 717.64 717.78 717.64 717.76 0.0K
14:39 717.75 717.75 717.45 717.45 0.0K
14:40 717.50 717.50 717.04 717.04 0.0K
14:41 717.00 717.12 716.97 716.97 0.0K
14:42 716.80 716.80 716.73 716.77 0.0K
14:43 716.73 716.73 716.50 716.50 0.0K
14:44 716.36 716.36 716.16 716.16 0.0K
14:45 716.20 716.20 715.99 716.00 0.0K
14:46 716.02 716.10 716.00 716.08 0.0K
14:47 716.13 716.13 715.95 715.99 0.0K
14:48 715.97 715.98 715.94 715.98 0.0K
14:49 716.14 716.14 715.90 715.90 0.0K
14:50 716.04 716.19 716.04 716.17 0.0K
14:51 716.12 716.19 716.11 716.11 0.0K
14:52 716.14 716.14 716.08 716.13 0.0K
14:53 716.07 716.30 716.07 716.30 0.0K
14:54 716.32 716.42 716.32 716.38 0.0K
14:55 716.46 716.46 716.22 716.22 0.0K
14:56 716.13 716.13 715.95 715.99 0.0K
14:57 715.98 715.98 715.87 715.98 0.0K
14:58 715.90 716.15 715.89 716.15 0.0K
14:59 715.85 716.24 715.85 716.24 0.0K
15:00 716.39 716.41 716.39 716.41 0.0K
15:01 716.41 716.41 716.41 716.41 0.0K
15:02 716.41 716.41 716.41 716.41 0.0K
15:03 716.41 716.41 716.41 716.41 0.0K
15:04 716.41 716.41 716.41 716.41 0.0K
15:05 716.41 716.41 716.41 716.41 0.0K
15:06 716.41 716.41 716.41 716.41 0.0K
15:07 716.41 716.41 716.41 716.41 0.0K
15:08 716.41 716.41 716.41 716.41 0.0K
15:09 716.41 716.41 716.41 716.41 0.0K
15:10 716.41 716.41 716.41 716.41 0.0K
15:11 716.41 716.41 716.41 716.41 0.0K
15:12 716.41 716.41 716.41 716.41 0.0K
15:13 716.41 716.41 716.41 716.41 0.0K
15:14 716.41 716.41 716.41 716.41 0.0K
15:15 716.41 716.41 716.41 716.41 0.0K
15:16 716.41 716.41 716.41 716.41 0.0K
15:17 716.41 716.41 716.41 716.41 0.0K
15:18 716.41 716.41 716.41 716.41 0.0K
15:19 716.41 716.41 716.41 716.41 0.0K
15:20 716.41 716.41 716.41 716.41 0.0K
15:21 716.41 716.41 716.41 716.41 0.0K
15:22 716.41 716.41 716.41 716.41 0.0K
15:23 716.41 716.41 716.26 716.26 0.0K
15:24 716.26 716.26 716.26 716.26 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし