S

IDIMX
🏛️ メキシコ →
645.77
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 697.46 697.46 695.12 695.12 0.0K
08:31 694.99 695.15 694.48 694.48 0.0K
08:32 694.08 694.08 693.00 693.07 0.0K
08:33 692.72 693.43 692.72 693.43 0.0K
08:34 693.41 693.74 693.37 693.70 0.0K
08:35 694.13 694.13 693.10 693.10 0.0K
08:36 693.22 693.24 693.10 693.10 0.0K
08:37 692.91 693.36 692.75 693.30 0.0K
08:38 693.19 693.84 693.19 693.84 0.0K
08:39 693.54 693.54 692.98 692.98 0.0K
08:40 692.73 692.73 692.34 692.53 0.0K
08:41 692.80 693.32 692.80 692.98 0.0K
08:42 693.14 693.14 692.37 692.37 0.0K
08:43 692.75 692.75 692.49 692.49 0.0K
08:44 692.47 692.47 691.91 691.91 0.0K
08:45 692.05 693.02 692.05 693.02 0.0K
08:46 693.22 693.47 693.22 693.47 0.0K
08:47 693.96 694.57 693.96 694.27 0.0K
08:48 694.14 694.14 693.88 693.88 0.0K
08:49 693.82 693.92 693.80 693.92 0.0K
08:50 694.01 694.38 694.01 694.38 0.0K
08:51 694.34 694.43 694.26 694.26 0.0K
08:52 693.71 693.81 693.09 693.09 0.0K
08:53 693.14 693.14 692.76 692.90 0.0K
08:54 693.19 693.46 693.19 693.44 0.0K
08:55 693.27 693.36 693.26 693.36 0.0K
08:56 693.12 693.35 693.12 693.35 0.0K
08:57 693.22 693.49 693.13 693.30 0.0K
08:58 693.34 693.48 693.34 693.48 0.0K
08:59 693.43 693.43 692.98 692.98 0.0K
09:00 692.90 693.18 692.90 693.18 0.0K
09:01 693.26 693.35 693.26 693.28 0.0K
09:02 693.73 693.80 693.56 693.56 0.0K
09:03 693.58 693.68 693.56 693.63 0.0K
09:04 693.37 693.37 693.31 693.33 0.0K
09:05 693.34 693.34 693.25 693.31 0.0K
09:06 693.11 693.11 692.86 692.91 0.0K
09:07 692.99 692.99 692.85 692.85 0.0K
09:08 692.86 692.91 692.86 692.91 0.0K
09:09 693.18 693.79 693.18 693.79 0.0K
09:10 693.95 694.08 693.95 694.08 0.0K
09:11 694.11 694.11 693.16 693.16 0.0K
09:12 693.24 693.41 693.17 693.41 0.0K
09:13 693.56 693.63 693.51 693.51 0.0K
09:14 693.34 693.34 693.17 693.17 0.0K
09:15 693.19 693.19 693.15 693.19 0.0K
09:16 693.33 693.36 693.29 693.36 0.0K
09:17 693.21 693.21 693.11 693.12 0.0K
09:18 693.14 693.24 693.14 693.24 0.0K
09:19 693.42 694.04 693.42 694.04 0.0K
09:20 694.03 694.03 693.88 693.88 0.0K
09:21 693.34 693.37 693.30 693.37 0.0K
09:22 693.35 693.35 693.23 693.24 0.0K
09:23 693.21 693.21 693.06 693.06 0.0K
09:24 693.16 693.22 693.14 693.22 0.0K
09:25 693.25 693.25 693.04 693.12 0.0K
09:26 693.14 693.23 693.12 693.12 0.0K
09:27 693.13 693.13 692.98 692.98 0.0K
09:28 693.08 693.10 692.98 692.98 0.0K
09:29 692.73 692.73 692.60 692.63 0.0K
09:30 692.70 692.81 692.70 692.73 0.0K
09:31 692.80 692.80 692.40 692.49 0.0K
09:32 692.34 692.67 692.34 692.67 0.0K
09:33 692.72 692.85 692.72 692.85 0.0K
09:34 692.97 693.12 692.97 693.12 0.0K
09:35 693.34 693.43 693.22 693.22 0.0K
09:36 693.27 693.33 693.23 693.31 0.0K
09:37 693.27 693.27 693.07 693.07 0.0K
09:38 693.13 693.20 693.13 693.14 0.0K
09:39 692.98 693.03 692.98 692.99 0.0K
09:40 692.91 693.03 692.91 692.96 0.0K
09:41 693.16 693.33 693.16 693.33 0.0K
09:42 693.41 693.72 693.41 693.72 0.0K
09:43 693.55 693.68 693.55 693.55 0.0K
09:44 693.40 693.43 693.21 693.21 0.0K
09:45 693.20 693.42 693.20 693.42 0.0K
09:46 693.42 693.42 693.27 693.27 0.0K
09:47 693.39 693.60 693.39 693.60 0.0K
09:48 693.60 693.62 693.55 693.58 0.0K
09:49 693.61 693.62 693.58 693.62 0.0K
09:50 693.63 693.68 693.53 693.53 0.0K
09:51 693.72 693.77 693.72 693.77 0.0K
09:52 693.79 693.84 693.75 693.75 0.0K
09:53 693.77 693.81 693.68 693.81 0.0K
09:54 693.79 693.79 693.70 693.70 0.0K
09:55 693.63 693.63 693.42 693.42 0.0K
09:56 693.54 693.76 693.54 693.76 0.0K
09:57 693.82 693.96 693.82 693.94 0.0K
09:58 693.97 693.97 693.87 693.93 0.0K
09:59 693.98 693.98 693.86 693.87 0.0K
10:00 693.89 693.89 693.67 693.71 0.0K
10:01 693.72 693.74 693.56 693.56 0.0K
10:02 693.64 693.65 693.50 693.53 0.0K
10:03 693.38 693.38 692.93 693.10 0.0K
10:04 693.16 693.52 692.89 692.89 0.0K
10:05 692.88 693.09 692.88 693.09 0.0K
10:06 693.15 693.60 693.15 693.49 0.0K
10:07 693.58 693.83 693.58 693.83 0.0K
10:08 693.72 694.08 693.72 693.88 0.0K
10:09 693.91 694.09 693.91 694.04 0.0K
10:10 694.00 694.15 694.00 694.12 0.0K
10:11 694.16 694.25 693.75 693.80 0.0K
10:12 693.77 694.01 693.77 694.01 0.0K
10:13 694.16 694.49 694.16 694.49 0.0K
10:14 694.63 694.74 694.63 694.68 0.0K
10:15 694.33 694.38 694.02 694.02 0.0K
10:16 693.79 694.10 693.79 694.10 0.0K
10:17 694.07 694.30 694.07 694.24 0.0K
10:18 694.39 694.54 694.39 694.44 0.0K
10:19 694.38 694.43 693.70 693.70 0.0K
10:20 693.68 693.68 693.51 693.51 0.0K
10:21 693.61 693.76 693.61 693.76 0.0K
10:22 693.77 693.80 693.74 693.74 0.0K
10:23 693.71 693.71 693.37 693.37 0.0K
10:24 693.37 693.80 693.37 693.73 0.0K
10:25 693.84 693.84 693.74 693.76 0.0K
10:26 693.58 693.81 693.58 693.81 0.0K
10:27 693.90 694.16 693.90 694.16 0.0K
10:28 694.03 694.06 693.98 693.98 0.0K
10:29 693.93 694.59 693.93 694.59 0.0K
10:30 694.97 695.93 694.97 695.93 0.0K
10:31 696.06 696.29 696.06 696.29 0.0K
10:32 696.26 696.51 696.26 696.51 0.0K
10:33 696.57 697.06 696.57 697.06 0.0K
10:34 697.18 697.37 697.10 697.10 0.0K
10:35 697.33 697.64 697.33 697.46 0.0K
10:36 697.48 697.69 697.48 697.68 0.0K
10:37 697.73 697.73 697.51 697.51 0.0K
10:38 697.62 697.82 697.57 697.82 0.0K
10:39 697.80 698.02 697.74 698.02 0.0K
10:40 697.87 697.99 697.87 697.93 0.0K
10:41 697.95 697.95 697.78 697.78 0.0K
10:42 698.07 698.07 697.56 697.56 0.0K
10:43 697.66 697.66 697.56 697.56 0.0K
10:44 697.34 697.34 697.21 697.31 0.0K
10:45 697.29 697.59 697.29 697.59 0.0K
10:46 697.63 697.79 697.08 697.08 0.0K
10:47 697.04 697.21 697.04 697.18 0.0K
10:48 697.06 697.13 696.80 697.13 0.0K
10:49 696.94 697.32 696.94 697.32 0.0K
10:50 697.28 697.33 697.28 697.33 0.0K
10:51 697.33 697.39 697.31 697.31 0.0K
10:52 697.22 697.58 697.22 697.58 0.0K
10:53 697.58 697.73 697.58 697.73 0.0K
10:54 697.73 697.78 697.62 697.62 0.0K
10:55 697.61 697.61 697.48 697.48 0.0K
10:56 697.42 697.46 697.40 697.46 0.0K
10:57 697.54 697.63 697.54 697.61 0.0K
10:58 697.62 697.68 697.62 697.68 0.0K
10:59 697.72 697.96 697.72 697.96 0.0K
11:00 697.94 698.09 697.90 698.09 0.0K
11:01 698.07 698.07 698.05 698.06 0.0K
11:02 698.03 698.18 698.02 698.18 0.0K
11:03 698.13 698.48 698.13 698.48 0.0K
11:04 698.37 698.54 698.37 698.54 0.0K
11:05 698.56 698.56 698.51 698.56 0.0K
11:06 698.60 698.63 698.55 698.55 0.0K
11:07 698.52 698.52 698.40 698.40 0.0K
11:08 698.22 698.28 698.22 698.25 0.0K
11:09 698.28 698.41 698.28 698.41 0.0K
11:10 698.41 698.41 698.38 698.38 0.0K
11:11 698.24 698.26 698.20 698.26 0.0K
11:12 698.29 698.35 698.29 698.32 0.0K
11:13 698.13 698.13 698.08 698.10 0.0K
11:14 698.17 698.32 698.17 698.32 0.0K
11:15 698.37 698.51 698.37 698.50 0.0K
11:16 698.54 698.66 698.54 698.66 0.0K
11:17 698.65 698.65 698.45 698.45 0.0K
11:18 698.21 698.30 698.21 698.28 0.0K
11:19 698.10 698.20 698.10 698.20 0.0K
11:20 698.21 698.21 698.07 698.07 0.0K
11:21 698.09 698.16 698.09 698.12 0.0K
11:22 698.06 698.21 698.06 698.17 0.0K
11:23 698.14 698.24 698.14 698.14 0.0K
11:24 698.15 698.21 698.15 698.17 0.0K
11:25 698.22 698.22 698.06 698.13 0.0K
11:26 698.09 698.13 698.09 698.12 0.0K
11:27 698.07 698.12 697.15 697.15 0.0K
11:28 697.28 697.35 697.27 697.35 0.0K
11:29 697.27 697.27 697.08 697.13 0.0K
11:30 697.09 697.09 697.03 697.03 0.0K
11:31 696.69 696.86 696.66 696.86 0.0K
11:32 697.13 697.13 696.68 696.71 0.0K
11:33 696.80 696.99 696.80 696.96 0.0K
11:34 697.21 697.54 697.21 697.54 0.0K
11:35 697.59 697.75 697.59 697.75 0.0K
11:36 697.84 697.84 697.62 697.67 0.0K
11:37 697.72 697.72 697.51 697.51 0.0K
11:38 697.55 697.55 696.99 697.10 0.0K
11:39 697.12 697.14 697.07 697.07 0.0K
11:40 697.13 697.16 697.12 697.12 0.0K
11:41 697.31 697.38 697.28 697.38 0.0K
11:42 697.39 697.40 697.28 697.40 0.0K
11:43 697.29 697.34 697.29 697.34 0.0K
11:44 697.34 697.37 697.10 697.10 0.0K
11:45 697.16 697.42 697.12 697.42 0.0K
11:46 697.42 697.49 697.42 697.47 0.0K
11:47 697.43 697.48 697.43 697.48 0.0K
11:48 697.43 697.47 697.23 697.23 0.0K
11:49 697.26 697.48 697.26 697.48 0.0K
11:50 697.41 697.55 697.39 697.55 0.0K
11:51 697.47 697.65 697.47 697.61 0.0K
11:52 697.66 697.72 697.66 697.70 0.0K
11:53 697.70 697.70 697.50 697.50 0.0K
11:54 697.32 697.32 697.10 697.12 0.0K
11:55 697.10 697.21 697.10 697.14 0.0K
11:56 697.14 697.15 697.14 697.14 0.0K
11:57 697.19 697.25 697.18 697.22 0.0K
11:58 697.29 697.34 697.21 697.21 0.0K
11:59 697.21 697.24 697.18 697.24 0.0K
12:00 697.25 697.25 697.24 697.25 0.0K
12:01 697.42 697.42 697.34 697.34 0.0K
12:02 697.36 697.60 697.36 697.60 0.0K
12:03 697.58 697.58 697.45 697.45 0.0K
12:04 697.42 697.42 697.26 697.26 0.0K
12:05 697.26 697.26 696.82 696.82 0.0K
12:06 696.82 696.91 696.82 696.86 0.0K
12:07 696.84 696.94 696.84 696.86 0.0K
12:08 696.87 696.98 696.87 696.98 0.0K
12:09 697.00 697.17 697.00 697.17 0.0K
12:10 697.17 697.26 697.17 697.25 0.0K
12:11 697.26 697.37 697.26 697.37 0.0K
12:12 697.41 697.60 697.41 697.60 0.0K
12:13 697.60 697.64 697.56 697.64 0.0K
12:14 697.66 697.66 697.51 697.55 0.0K
12:15 697.55 697.55 697.48 697.55 0.0K
12:16 697.61 697.71 697.61 697.71 0.0K
12:17 697.71 697.71 697.61 697.64 0.0K
12:18 697.69 697.69 697.62 697.62 0.0K
12:19 697.72 697.72 697.30 697.30 0.0K
12:20 697.07 697.37 697.07 697.37 0.0K
12:21 697.27 697.36 697.26 697.26 0.0K
12:22 696.82 697.01 696.82 697.01 0.0K
12:23 696.98 697.10 696.98 697.02 0.0K
12:24 697.06 697.21 697.06 697.19 0.0K
12:25 697.16 697.16 696.94 697.08 0.0K
12:26 697.16 697.22 697.16 697.22 0.0K
12:27 697.28 697.35 697.08 697.08 0.0K
12:28 697.05 697.18 696.97 697.18 0.0K
12:29 697.21 697.21 697.09 697.12 0.0K
12:30 697.09 697.14 697.09 697.14 0.0K
12:31 697.18 697.21 697.05 697.18 0.0K
12:32 697.33 697.33 697.15 697.19 0.0K
12:33 697.14 697.20 697.11 697.11 0.0K
12:34 697.15 697.38 697.15 697.37 0.0K
12:35 697.42 697.45 697.33 697.33 0.0K
12:36 697.36 697.61 697.36 697.61 0.0K
12:37 697.63 697.73 697.62 697.62 0.0K
12:38 697.52 697.55 697.46 697.46 0.0K
12:39 697.39 697.39 696.61 696.61 0.0K
12:40 696.76 697.15 696.76 697.15 0.0K
12:41 697.15 697.15 697.07 697.11 0.0K
12:42 697.03 697.26 697.03 697.26 0.0K
12:43 697.11 697.21 697.10 697.21 0.0K
12:44 697.28 697.50 697.28 697.48 0.0K
12:45 697.54 697.55 697.41 697.41 0.0K
12:46 697.40 697.47 697.40 697.47 0.0K
12:47 697.43 697.43 697.37 697.41 0.0K
12:48 697.40 697.40 697.21 697.32 0.0K
12:49 697.43 697.43 697.32 697.33 0.0K
12:50 697.30 697.34 697.28 697.34 0.0K
12:51 697.35 697.35 697.22 697.22 0.0K
12:52 697.16 697.16 696.99 697.00 0.0K
12:53 696.86 696.87 696.85 696.87 0.0K
12:54 696.90 697.04 696.90 696.96 0.0K
12:55 697.09 697.30 697.09 697.13 0.0K
12:56 697.35 697.35 697.25 697.29 0.0K
12:57 697.23 697.26 697.10 697.10 0.0K
12:58 697.10 697.10 696.98 697.00 0.0K
12:59 696.91 696.91 696.79 696.79 0.0K
13:00 696.77 696.77 696.36 696.36 0.0K
13:01 696.45 696.53 696.19 696.19 0.0K
13:02 696.41 696.52 696.41 696.49 0.0K
13:03 696.37 696.43 696.31 696.35 0.0K
13:04 696.29 696.36 696.25 696.25 0.0K
13:05 696.27 696.31 696.21 696.21 0.0K
13:06 696.09 696.27 696.09 696.27 0.0K
13:07 696.33 696.33 696.18 696.21 0.0K
13:08 696.18 696.19 696.08 696.19 0.0K
13:09 696.11 696.28 696.07 696.28 0.0K
13:10 696.36 696.39 696.36 696.39 0.0K
13:11 696.36 696.39 696.32 696.37 0.0K
13:12 696.42 696.42 696.21 696.21 0.0K
13:13 696.30 696.41 696.22 696.22 0.0K
13:14 696.29 696.29 696.19 696.19 0.0K
13:15 696.21 696.38 696.21 696.38 0.0K
13:16 696.38 696.44 696.29 696.44 0.0K
13:17 696.30 696.44 696.30 696.35 0.0K
13:18 696.37 696.44 696.24 696.24 0.0K
13:19 696.29 696.44 696.29 696.44 0.0K
13:20 696.45 696.57 696.45 696.51 0.0K
13:21 696.56 696.57 696.54 696.55 0.0K
13:22 696.39 696.56 696.39 696.53 0.0K
13:23 695.94 696.08 695.78 696.08 0.0K
13:24 696.10 696.31 696.10 696.22 0.0K
13:25 696.10 696.25 696.07 696.25 0.0K
13:26 696.22 696.41 696.21 696.41 0.0K
13:27 696.39 696.39 696.34 696.34 0.0K
13:28 696.29 696.29 695.96 696.02 0.0K
13:29 695.90 695.90 695.77 695.77 0.0K
13:30 695.81 695.81 695.76 695.78 0.0K
13:31 695.81 696.02 695.81 695.98 0.0K
13:32 695.82 695.95 695.74 695.74 0.0K
13:33 695.79 695.92 695.79 695.90 0.0K
13:34 695.84 695.84 695.75 695.75 0.0K
13:35 695.77 696.01 695.77 696.01 0.0K
13:36 695.96 696.10 695.96 696.10 0.0K
13:37 696.11 696.66 696.11 696.66 0.0K
13:38 696.81 696.96 696.80 696.80 0.0K
13:39 696.62 696.64 696.35 696.64 0.0K
13:40 696.71 696.71 696.46 696.46 0.0K
13:41 696.48 696.51 696.21 696.21 0.0K
13:42 696.25 696.75 696.25 696.67 0.0K
13:43 696.68 696.68 696.41 696.41 0.0K
13:44 696.24 696.29 696.14 696.14 0.0K
13:45 696.15 696.18 696.08 696.13 0.0K
13:46 696.12 696.12 696.00 696.05 0.0K
13:47 696.09 696.09 696.00 696.04 0.0K
13:48 696.18 696.22 696.09 696.22 0.0K
13:49 696.26 696.28 696.14 696.14 0.0K
13:50 696.08 696.08 695.98 695.98 0.0K
13:51 695.86 695.89 695.77 695.89 0.0K
13:52 695.99 696.87 695.99 696.87 0.0K
13:53 696.91 696.91 696.49 696.49 0.0K
13:54 696.47 696.48 696.16 696.16 0.0K
13:55 696.18 696.18 695.79 695.79 0.0K
13:56 695.86 696.14 695.86 696.11 0.0K
13:57 696.13 696.13 696.02 696.04 0.0K
13:58 696.00 696.06 695.95 696.06 0.0K
13:59 696.10 696.25 696.10 696.17 0.0K
14:00 696.04 696.04 695.92 695.92 0.0K
14:01 695.92 696.03 695.92 695.94 0.0K
14:02 696.00 696.00 695.83 695.83 0.0K
14:03 695.80 695.98 695.69 695.69 0.0K
14:04 695.95 696.06 695.94 696.06 0.0K
14:05 696.13 696.26 696.13 696.26 0.0K
14:06 696.27 696.29 695.98 695.98 0.0K
14:07 695.99 696.02 695.87 695.87 0.0K
14:08 695.81 695.81 695.71 695.75 0.0K
14:09 695.76 695.76 695.39 695.39 0.0K
14:10 695.36 695.39 694.66 694.66 0.0K
14:11 694.59 694.59 694.39 694.39 0.0K
14:12 694.49 694.72 694.49 694.72 0.0K
14:13 694.80 695.14 694.80 695.14 0.0K
14:14 695.28 695.39 695.25 695.35 0.0K
14:15 695.26 695.26 694.77 694.94 0.0K
14:16 694.93 695.12 694.90 695.12 0.0K
14:17 695.10 695.10 695.01 695.04 0.0K
14:18 695.05 695.10 694.93 694.93 0.0K
14:19 694.66 694.68 694.54 694.54 0.0K
14:20 694.49 694.54 694.03 694.03 0.0K
14:21 694.24 694.62 694.24 694.49 0.0K
14:22 694.46 694.75 694.46 694.75 0.0K
14:23 695.00 695.00 694.92 694.92 0.0K
14:24 694.96 694.96 694.73 694.73 0.0K
14:25 694.70 694.75 694.59 694.59 0.0K
14:26 694.64 694.74 694.56 694.74 0.0K
14:27 694.82 695.00 694.82 694.86 0.0K
14:28 694.93 694.97 694.93 694.96 0.0K
14:29 695.09 695.24 695.09 695.24 0.0K
14:30 695.26 695.26 694.91 694.91 0.0K
14:31 694.93 695.01 694.83 695.01 0.0K
14:32 694.86 695.11 694.86 695.03 0.0K
14:33 695.06 695.06 694.75 694.75 0.0K
14:34 694.64 694.78 694.64 694.69 0.0K
14:35 694.67 695.21 694.67 695.21 0.0K
14:36 695.18 695.18 695.09 695.17 0.0K
14:37 695.26 695.36 695.26 695.33 0.0K
14:38 695.44 695.44 695.09 695.09 0.0K
14:39 695.12 695.16 695.09 695.12 0.0K
14:40 695.16 695.16 694.94 694.97 0.0K
14:41 695.07 695.07 694.56 694.56 0.0K
14:42 694.56 694.64 694.51 694.51 0.0K
14:43 694.40 694.43 694.25 694.43 0.0K
14:44 694.64 694.77 694.62 694.72 0.0K
14:45 694.72 695.00 694.72 695.00 0.0K
14:46 695.08 695.08 695.03 695.07 0.0K
14:47 694.97 694.97 694.43 694.43 0.0K
14:48 694.32 694.50 694.32 694.48 0.0K
14:49 694.63 694.76 694.63 694.64 0.0K
14:50 694.68 695.09 694.68 695.09 0.0K
14:51 695.10 695.10 694.83 694.83 0.0K
14:52 694.92 694.94 694.87 694.89 0.0K
14:53 694.90 695.02 694.81 695.02 0.0K
14:54 694.98 695.04 694.88 694.94 0.0K
14:55 695.00 695.00 694.68 694.68 0.0K
14:56 694.84 694.84 694.55 694.68 0.0K
14:57 694.84 694.84 694.63 694.63 0.0K
14:58 694.47 694.69 694.47 694.69 0.0K
14:59 694.82 695.17 694.63 695.17 0.0K
15:00 695.83 695.83 695.83 695.83 0.0K
15:01 695.83 695.83 695.83 695.83 0.0K
15:02 695.83 695.83 695.83 695.83 0.0K
15:03 695.83 695.83 695.83 695.83 0.0K
15:04 695.83 695.83 695.83 695.83 0.0K
15:05 695.83 695.83 695.83 695.83 0.0K
15:06 695.83 695.83 695.83 695.83 0.0K
15:07 695.83 695.83 695.83 695.83 0.0K
15:08 695.83 695.83 695.83 695.83 0.0K
15:09 695.83 695.83 695.83 695.83 0.0K
15:10 695.83 695.83 695.83 695.83 0.0K
15:11 695.83 695.83 695.83 695.83 0.0K
15:12 695.83 695.83 695.83 695.83 0.0K
15:13 695.83 695.83 695.83 695.83 0.0K
15:14 695.83 695.83 695.83 695.83 0.0K
15:15 695.83 695.83 695.83 695.83 0.0K
15:16 695.83 695.83 695.83 695.83 0.0K
15:17 695.83 695.83 695.83 695.83 0.0K
15:18 695.83 695.83 695.83 695.83 0.0K
15:19 695.83 695.83 695.83 695.83 0.0K
15:20 695.83 695.83 695.83 695.83 0.0K
15:21 695.83 695.83 695.83 695.83 0.0K
15:22 695.83 695.83 695.83 695.83 0.0K
15:23 695.83 695.83 694.80 694.80 0.0K
15:24 694.80 694.80 694.80 694.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし