S

IDIMX
🏛️ メキシコ →
645.77
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 699.59 699.59 697.18 697.18 0.0K
08:31 697.61 697.63 697.41 697.41 0.0K
08:32 697.43 698.18 697.43 698.18 0.0K
08:33 698.18 698.52 697.95 698.52 0.0K
08:34 698.58 698.80 698.58 698.78 0.0K
08:35 698.62 698.62 698.45 698.53 0.0K
08:36 698.42 699.08 698.14 699.08 0.0K
08:37 699.23 699.35 699.23 699.35 0.0K
08:38 699.32 699.32 698.78 698.78 0.0K
08:39 698.76 698.94 698.76 698.94 0.0K
08:40 698.97 699.20 698.97 699.20 0.0K
08:41 699.41 699.58 699.41 699.58 0.0K
08:42 699.65 699.83 699.65 699.73 0.0K
08:43 699.70 699.71 699.63 699.71 0.0K
08:44 699.75 699.77 699.71 699.77 0.0K
08:45 699.70 699.89 699.70 699.70 0.0K
08:46 699.59 699.59 699.25 699.25 0.0K
08:47 699.47 699.54 699.41 699.41 0.0K
08:48 700.01 700.01 699.55 699.55 0.0K
08:49 699.60 699.67 699.60 699.66 0.0K
08:50 699.61 699.61 699.40 699.40 0.0K
08:51 699.28 699.36 699.25 699.25 0.0K
08:52 699.31 699.37 699.26 699.26 0.0K
08:53 699.28 699.54 699.28 699.54 0.0K
08:54 699.64 699.81 699.58 699.58 0.0K
08:55 699.67 699.74 699.47 699.47 0.0K
08:56 699.51 699.57 699.51 699.57 0.0K
08:57 699.46 699.53 699.46 699.53 0.0K
08:58 699.52 699.52 699.52 699.52 0.0K
08:59 699.51 699.59 699.49 699.59 0.0K
09:00 699.57 699.58 699.52 699.52 0.0K
09:01 699.41 699.51 699.40 699.46 0.0K
09:02 699.46 699.46 699.45 699.45 0.0K
09:03 699.40 699.40 699.19 699.30 0.0K
09:04 699.37 699.39 699.35 699.36 0.0K
09:05 699.28 699.32 699.27 699.32 0.0K
09:06 699.19 699.21 699.12 699.21 0.0K
09:07 699.25 699.25 698.96 698.96 0.0K
09:08 698.89 699.04 698.89 699.04 0.0K
09:09 699.04 699.04 698.95 698.95 0.0K
09:10 698.94 698.94 698.83 698.83 0.0K
09:11 698.84 698.91 698.81 698.84 0.0K
09:12 698.88 698.88 698.80 698.82 0.0K
09:13 698.97 698.97 698.78 698.81 0.0K
09:14 698.84 698.85 698.73 698.73 0.0K
09:15 698.79 698.79 698.70 698.77 0.0K
09:16 698.70 698.78 698.58 698.78 0.0K
09:17 698.65 698.85 698.65 698.85 0.0K
09:18 698.87 699.03 698.87 699.03 0.0K
09:19 699.03 699.12 699.03 699.12 0.0K
09:20 699.12 699.12 699.03 699.06 0.0K
09:21 699.02 699.09 699.02 699.07 0.0K
09:22 699.07 699.14 699.07 699.11 0.0K
09:23 699.08 699.08 699.04 699.04 0.0K
09:24 698.95 698.95 698.59 698.59 0.0K
09:25 698.56 698.78 698.56 698.78 0.0K
09:26 698.69 698.86 698.69 698.79 0.0K
09:27 698.85 698.85 698.78 698.78 0.0K
09:28 698.74 698.82 698.74 698.82 0.0K
09:29 698.84 698.94 698.76 698.94 0.0K
09:30 698.91 698.97 698.91 698.95 0.0K
09:31 698.92 698.93 698.86 698.91 0.0K
09:32 698.93 698.93 698.82 698.89 0.0K
09:33 698.83 699.03 698.83 699.03 0.0K
09:34 698.97 698.97 698.87 698.87 0.0K
09:35 698.86 698.86 698.80 698.86 0.0K
09:36 699.03 699.13 699.03 699.03 0.0K
09:37 699.15 699.15 699.08 699.11 0.0K
09:38 698.88 698.88 698.64 698.64 0.0K
09:39 698.62 698.62 698.59 698.61 0.0K
09:40 698.57 698.70 698.57 698.66 0.0K
09:41 698.66 698.69 698.55 698.69 0.0K
09:42 698.59 698.61 698.51 698.51 0.0K
09:43 698.52 698.54 698.49 698.49 0.0K
09:44 698.46 698.47 698.32 698.47 0.0K
09:45 698.44 698.44 698.18 698.21 0.0K
09:46 698.40 698.62 698.40 698.62 0.0K
09:47 698.51 698.51 698.18 698.18 0.0K
09:48 698.22 698.39 698.22 698.39 0.0K
09:49 698.21 698.38 698.21 698.31 0.0K
09:50 698.05 698.20 697.85 698.20 0.0K
09:51 698.13 698.19 698.01 698.19 0.0K
09:52 698.19 698.27 698.09 698.27 0.0K
09:53 698.34 698.47 698.20 698.47 0.0K
09:54 698.64 698.64 698.53 698.57 0.0K
09:55 698.71 698.77 698.68 698.77 0.0K
09:56 698.62 698.74 698.62 698.72 0.0K
09:57 698.82 698.89 698.69 698.82 0.0K
09:58 698.71 698.73 698.71 698.71 0.0K
09:59 698.85 699.04 698.80 699.04 0.0K
10:00 699.10 699.11 698.95 699.06 0.0K
10:01 699.15 699.15 698.94 698.94 0.0K
10:02 699.03 699.03 698.71 698.82 0.0K
10:03 699.01 699.05 699.01 699.05 0.0K
10:04 698.99 699.20 698.99 699.17 0.0K
10:05 699.25 699.49 699.18 699.18 0.0K
10:06 699.18 699.20 699.10 699.17 0.0K
10:07 699.23 699.25 699.21 699.25 0.0K
10:08 699.26 699.26 699.05 699.12 0.0K
10:09 699.02 699.15 699.00 699.15 0.0K
10:10 699.13 699.13 698.90 698.90 0.0K
10:11 699.04 699.11 699.04 699.05 0.0K
10:12 698.99 698.99 698.89 698.98 0.0K
10:13 698.98 698.99 698.87 698.99 0.0K
10:14 699.00 699.01 698.85 698.85 0.0K
10:15 698.88 699.09 698.87 699.09 0.0K
10:16 699.14 699.20 699.14 699.19 0.0K
10:17 699.18 699.67 699.18 699.22 0.0K
10:18 699.15 699.24 699.05 699.08 0.0K
10:19 699.16 699.27 699.06 699.27 0.0K
10:20 699.19 699.19 699.00 699.08 0.0K
10:21 699.08 699.20 699.01 699.01 0.0K
10:22 699.14 699.14 698.71 698.71 0.0K
10:23 698.46 699.02 698.46 698.64 0.0K
10:24 698.68 699.19 698.68 698.89 0.0K
10:25 698.87 698.89 698.83 698.84 0.0K
10:26 698.80 699.15 698.80 699.12 0.0K
10:27 699.10 699.13 698.97 698.97 0.0K
10:28 698.85 698.85 698.77 698.77 0.0K
10:29 698.75 699.03 698.75 699.01 0.0K
10:30 698.86 699.27 698.85 699.27 0.0K
10:31 699.29 699.29 698.94 698.94 0.0K
10:32 699.19 699.29 699.18 699.29 0.0K
10:33 699.31 699.54 699.31 699.54 0.0K
10:34 699.37 699.50 699.37 699.43 0.0K
10:35 699.20 699.54 699.20 699.54 0.0K
10:36 699.43 699.55 699.43 699.55 0.0K
10:37 699.48 699.48 699.39 699.47 0.0K
10:38 699.51 699.51 699.44 699.50 0.0K
10:39 699.49 699.68 699.49 699.68 0.0K
10:40 699.80 699.80 699.60 699.78 0.0K
10:41 699.78 699.80 699.73 699.73 0.0K
10:42 699.79 699.80 699.70 699.70 0.0K
10:43 699.75 699.75 699.56 699.67 0.0K
10:44 699.77 699.81 699.75 699.75 0.0K
10:45 699.76 699.76 699.57 699.71 0.0K
10:46 699.44 699.44 699.38 699.38 0.0K
10:47 699.49 699.64 699.49 699.61 0.0K
10:48 699.62 699.75 699.42 699.63 0.0K
10:49 699.64 699.90 699.64 699.90 0.0K
10:50 699.94 699.98 699.86 699.86 0.0K
10:51 699.86 699.86 699.53 699.53 0.0K
10:52 699.58 699.85 699.58 699.85 0.0K
10:53 699.88 699.88 699.52 699.52 0.0K
10:54 699.50 699.85 699.50 699.85 0.0K
10:55 699.69 699.69 699.58 699.67 0.0K
10:56 699.59 699.59 699.38 699.38 0.0K
10:57 699.51 699.56 699.42 699.42 0.0K
10:58 699.61 699.61 699.48 699.48 0.0K
10:59 699.64 699.64 699.46 699.53 0.0K
11:00 699.40 699.59 699.40 699.46 0.0K
11:01 699.44 699.63 699.44 699.58 0.0K
11:02 699.59 699.74 699.59 699.74 0.0K
11:03 699.62 699.68 699.62 699.66 0.0K
11:04 699.63 699.84 699.63 699.79 0.0K
11:05 699.62 699.76 699.62 699.73 0.0K
11:06 699.73 699.83 699.73 699.83 0.0K
11:07 699.81 699.90 699.76 699.90 0.0K
11:08 699.89 699.94 699.74 699.74 0.0K
11:09 699.81 699.88 699.77 699.88 0.0K
11:10 699.84 699.84 699.75 699.75 0.0K
11:11 699.77 700.09 699.77 700.09 0.0K
11:12 700.12 700.12 700.08 700.11 0.0K
11:13 700.07 700.10 700.04 700.10 0.0K
11:14 700.07 700.08 699.94 699.94 0.0K
11:15 699.92 699.92 699.89 699.90 0.0K
11:16 699.88 699.88 699.83 699.87 0.0K
11:17 699.87 699.90 699.82 699.82 0.0K
11:18 699.87 699.95 699.87 699.95 0.0K
11:19 699.93 699.94 699.75 699.75 0.0K
11:20 699.79 699.79 699.77 699.78 0.0K
11:21 699.84 699.84 699.77 699.84 0.0K
11:22 699.95 699.95 699.60 699.60 0.0K
11:23 699.82 699.82 699.70 699.73 0.0K
11:24 699.66 699.70 699.53 699.70 0.0K
11:25 699.62 700.00 699.62 700.00 0.0K
11:26 700.03 700.03 699.69 699.69 0.0K
11:27 699.64 699.84 699.64 699.84 0.0K
11:28 699.67 699.74 699.60 699.60 0.0K
11:29 699.61 699.73 699.61 699.73 0.0K
11:30 699.76 699.84 699.74 699.84 0.0K
11:31 699.78 699.82 699.77 699.79 0.0K
11:32 699.92 700.04 699.85 700.04 0.0K
11:33 700.11 700.11 700.01 700.05 0.0K
11:34 700.02 700.02 699.87 699.91 0.0K
11:35 699.87 699.87 699.82 699.82 0.0K
11:36 699.89 700.07 699.89 700.01 0.0K
11:37 699.88 699.96 699.83 699.96 0.0K
11:38 700.03 700.29 700.03 700.27 0.0K
11:39 700.16 700.20 700.16 700.20 0.0K
11:40 700.18 700.18 699.87 699.89 0.0K
11:41 699.98 700.08 699.98 700.03 0.0K
11:42 700.11 700.12 700.04 700.04 0.0K
11:43 700.10 700.10 700.04 700.04 0.0K
11:44 699.97 699.97 699.82 699.82 0.0K
11:45 699.82 699.88 699.77 699.88 0.0K
11:46 699.85 699.85 699.78 699.78 0.0K
11:47 699.85 699.93 699.85 699.93 0.0K
11:48 699.94 700.02 699.94 700.02 0.0K
11:49 699.99 700.00 699.83 699.91 0.0K
11:50 699.93 699.93 699.75 699.75 0.0K
11:51 699.89 699.89 699.78 699.78 0.0K
11:52 699.92 699.93 699.86 699.93 0.0K
11:53 699.88 699.91 699.88 699.90 0.0K
11:54 699.92 699.92 699.87 699.90 0.0K
11:55 699.89 699.91 699.67 699.67 0.0K
11:56 699.74 699.97 699.72 699.97 0.0K
11:57 699.95 699.95 699.70 699.70 0.0K
11:58 699.68 699.74 699.64 699.69 0.0K
11:59 699.72 699.86 699.69 699.69 0.0K
12:00 699.63 699.63 699.57 699.57 0.0K
12:01 699.59 699.59 699.37 699.37 0.0K
12:02 699.37 699.73 699.35 699.73 0.0K
12:03 699.76 699.76 699.57 699.57 0.0K
12:04 699.54 699.82 699.54 699.74 0.0K
12:05 699.66 699.70 699.55 699.55 0.0K
12:06 699.53 699.73 699.53 699.67 0.0K
12:07 699.67 699.73 699.64 699.66 0.0K
12:08 699.87 699.92 699.83 699.87 0.0K
12:09 699.87 699.87 699.80 699.80 0.0K
12:10 699.85 699.85 699.79 699.82 0.0K
12:11 699.77 699.81 699.77 699.81 0.0K
12:12 699.79 699.79 699.72 699.75 0.0K
12:13 699.76 699.83 699.76 699.81 0.0K
12:14 699.84 699.88 699.82 699.88 0.0K
12:15 699.75 699.80 699.74 699.74 0.0K
12:16 699.75 699.75 699.74 699.74 0.0K
12:17 699.78 699.85 699.73 699.73 0.0K
12:18 699.70 699.70 699.49 699.49 0.0K
12:19 699.56 699.56 699.44 699.44 0.0K
12:20 699.45 699.50 699.44 699.44 0.0K
12:21 699.47 699.47 699.19 699.41 0.0K
12:22 699.36 699.39 699.27 699.39 0.0K
12:23 699.39 699.53 699.39 699.49 0.0K
12:24 699.43 699.54 699.42 699.46 0.0K
12:25 699.53 699.60 699.51 699.51 0.0K
12:26 699.54 699.54 699.48 699.48 0.0K
12:27 699.83 699.83 699.73 699.73 0.0K
12:28 699.83 699.83 699.69 699.69 0.0K
12:29 699.68 699.85 699.66 699.85 0.0K
12:30 699.87 699.87 699.71 699.84 0.0K
12:31 699.71 700.12 699.71 700.09 0.0K
12:32 700.05 700.05 699.93 699.97 0.0K
12:33 699.97 699.97 699.84 699.84 0.0K
12:34 699.91 699.91 699.74 699.74 0.0K
12:35 699.74 699.79 699.63 699.63 0.0K
12:36 699.76 699.83 699.76 699.81 0.0K
12:37 699.74 699.82 699.74 699.74 0.0K
12:38 699.68 699.69 699.62 699.62 0.0K
12:39 699.47 699.50 699.45 699.50 0.0K
12:40 699.50 699.65 699.50 699.65 0.0K
12:41 699.64 699.64 699.62 699.62 0.0K
12:42 699.60 699.74 699.60 699.71 0.0K
12:43 699.67 699.79 699.67 699.72 0.0K
12:44 699.84 700.07 699.70 700.07 0.0K
12:45 699.84 699.93 699.84 699.93 0.0K
12:46 699.89 699.99 699.89 699.93 0.0K
12:47 699.92 699.92 699.82 699.92 0.0K
12:48 699.78 699.90 699.78 699.83 0.0K
12:49 699.98 700.07 699.90 699.90 0.0K
12:50 699.90 699.97 699.90 699.97 0.0K
12:51 699.94 699.94 699.82 699.82 0.0K
12:52 699.89 699.99 699.88 699.99 0.0K
12:53 699.93 699.99 699.93 699.97 0.0K
12:54 700.00 700.00 699.86 699.86 0.0K
12:55 699.84 699.95 699.84 699.88 0.0K
12:56 699.84 700.00 699.84 700.00 0.0K
12:57 700.03 700.03 699.95 699.95 0.0K
12:58 699.87 699.88 699.87 699.88 0.0K
12:59 699.80 699.81 699.79 699.81 0.0K
13:00 699.82 699.82 699.68 699.81 0.0K
13:01 699.71 699.75 699.71 699.75 0.0K
13:02 699.78 699.78 699.66 699.66 0.0K
13:03 699.64 699.67 699.55 699.55 0.0K
13:04 699.59 699.66 699.59 699.66 0.0K
13:05 699.62 699.62 699.48 699.61 0.0K
13:06 699.57 699.63 699.46 699.48 0.0K
13:07 699.51 699.55 699.45 699.45 0.0K
13:08 699.59 699.61 699.53 699.61 0.0K
13:09 699.60 699.62 699.57 699.62 0.0K
13:10 699.60 699.69 699.57 699.57 0.0K
13:11 699.64 699.64 699.49 699.49 0.0K
13:12 699.53 699.80 699.53 699.68 0.0K
13:13 699.60 699.64 699.60 699.62 0.0K
13:14 699.66 699.67 699.63 699.63 0.0K
13:15 699.63 699.69 699.62 699.62 0.0K
13:16 699.62 699.71 699.62 699.65 0.0K
13:17 699.67 699.77 699.63 699.77 0.0K
13:18 699.80 699.83 699.79 699.80 0.0K
13:19 699.87 699.94 699.87 699.94 0.0K
13:20 699.86 699.91 699.68 699.91 0.0K
13:21 699.78 699.94 699.77 699.77 0.0K
13:22 699.72 699.87 699.71 699.87 0.0K
13:23 699.84 699.84 699.71 699.72 0.0K
13:24 699.87 699.91 699.83 699.83 0.0K
13:25 699.86 699.88 699.83 699.88 0.0K
13:26 699.84 699.87 699.84 699.87 0.0K
13:27 699.86 699.89 699.86 699.88 0.0K
13:28 699.86 700.01 699.86 700.01 0.0K
13:29 700.07 700.07 699.90 699.90 0.0K
13:30 699.90 699.96 699.90 699.92 0.0K
13:31 700.17 700.26 700.17 700.19 0.0K
13:32 700.13 700.13 700.04 700.09 0.0K
13:33 700.05 700.05 699.99 700.01 0.0K
13:34 699.99 699.99 699.98 699.98 0.0K
13:35 700.01 700.03 699.94 700.02 0.0K
13:36 699.95 699.98 699.91 699.93 0.0K
13:37 699.83 699.86 699.83 699.84 0.0K
13:38 699.87 699.92 699.83 699.92 0.0K
13:39 699.91 700.14 699.81 700.14 0.0K
13:40 700.12 700.12 700.07 700.10 0.0K
13:41 700.05 700.14 700.05 700.12 0.0K
13:42 700.20 700.26 700.19 700.23 0.0K
13:43 700.16 700.22 700.16 700.20 0.0K
13:44 700.18 700.18 700.17 700.17 0.0K
13:45 700.11 700.23 700.11 700.21 0.0K
13:46 700.31 700.31 700.24 700.28 0.0K
13:47 700.28 700.42 700.28 700.38 0.0K
13:48 700.39 700.50 700.39 700.50 0.0K
13:49 700.58 700.61 700.52 700.52 0.0K
13:50 700.59 700.88 700.52 700.88 0.0K
13:51 700.86 700.87 700.69 700.69 0.0K
13:52 700.70 700.70 700.52 700.52 0.0K
13:53 700.45 700.59 700.45 700.53 0.0K
13:54 700.59 700.64 700.59 700.60 0.0K
13:55 700.57 700.63 700.53 700.53 0.0K
13:56 700.60 700.60 700.50 700.58 0.0K
13:57 700.60 700.66 700.58 700.66 0.0K
13:58 700.69 700.69 700.23 700.23 0.0K
13:59 700.23 700.38 700.22 700.38 0.0K
14:00 700.38 700.38 700.06 700.12 0.0K
14:01 700.21 700.21 699.92 699.92 0.0K
14:02 699.83 699.83 699.69 699.70 0.0K
14:03 699.82 699.83 699.81 699.83 0.0K
14:04 699.89 699.89 699.78 699.88 0.0K
14:05 699.84 699.85 699.84 699.85 0.0K
14:06 699.78 699.91 699.78 699.91 0.0K
14:07 699.90 699.90 699.73 699.73 0.0K
14:08 699.67 699.81 699.67 699.72 0.0K
14:09 699.73 699.81 699.73 699.79 0.0K
14:10 699.81 699.81 699.59 699.70 0.0K
14:11 699.68 699.75 699.66 699.75 0.0K
14:12 699.72 699.73 699.66 699.73 0.0K
14:13 699.82 699.84 699.72 699.83 0.0K
14:14 699.70 700.06 699.70 700.06 0.0K
14:15 699.99 700.20 699.99 700.11 0.0K
14:16 700.10 700.10 699.97 699.98 0.0K
14:17 699.88 700.01 699.87 699.87 0.0K
14:18 699.80 699.85 699.73 699.85 0.0K
14:19 699.81 699.81 699.69 699.71 0.0K
14:20 699.71 699.78 699.71 699.77 0.0K
14:21 699.74 699.74 699.61 699.61 0.0K
14:22 699.79 699.81 699.63 699.63 0.0K
14:23 699.45 699.60 699.45 699.58 0.0K
14:24 699.59 699.59 699.44 699.53 0.0K
14:25 699.65 699.76 699.61 699.64 0.0K
14:26 699.71 699.90 699.67 699.90 0.0K
14:27 699.95 699.95 699.67 699.70 0.0K
14:28 699.78 699.97 699.76 699.97 0.0K
14:29 699.90 699.90 699.79 699.79 0.0K
14:30 699.83 699.87 699.80 699.81 0.0K
14:31 699.96 699.96 699.85 699.85 0.0K
14:32 699.88 699.88 699.75 699.88 0.0K
14:33 699.83 699.87 699.74 699.74 0.0K
14:34 699.67 699.76 699.64 699.76 0.0K
14:35 699.74 699.86 699.66 699.66 0.0K
14:36 699.80 699.80 699.64 699.70 0.0K
14:37 699.66 699.71 699.66 699.71 0.0K
14:38 699.80 699.82 699.56 699.56 0.0K
14:39 699.61 699.65 699.57 699.57 0.0K
14:40 699.53 699.53 698.52 698.66 0.0K
14:41 698.59 698.65 698.42 698.42 0.0K
14:42 698.42 698.52 698.33 698.46 0.0K
14:43 698.49 698.49 698.40 698.43 0.0K
14:44 698.51 698.80 698.38 698.80 0.0K
14:45 698.39 698.39 697.97 698.17 0.0K
14:46 698.26 698.30 698.15 698.18 0.0K
14:47 698.06 698.06 697.94 697.98 0.0K
14:48 697.87 697.95 697.87 697.91 0.0K
14:49 697.99 698.07 697.99 698.05 0.0K
14:50 698.10 698.22 698.10 698.19 0.0K
14:51 698.28 698.28 698.09 698.09 0.0K
14:52 698.05 698.05 697.97 697.97 0.0K
14:53 697.93 697.95 697.83 697.95 0.0K
14:54 697.93 697.96 697.86 697.86 0.0K
14:55 697.70 697.76 697.58 697.76 0.0K
14:56 697.77 697.77 697.56 697.61 0.0K
14:57 697.50 697.69 697.47 697.69 0.0K
14:58 697.66 697.90 697.61 697.90 0.0K
14:59 697.69 697.93 697.69 697.86 0.0K
15:00 697.59 697.59 697.17 697.17 0.0K
15:01 697.17 697.17 697.17 697.17 0.0K
15:02 697.17 697.17 697.17 697.17 0.0K
15:03 697.17 697.17 697.17 697.17 0.0K
15:04 697.17 697.17 697.17 697.17 0.0K
15:05 697.17 697.17 697.17 697.17 0.0K
15:06 697.17 697.17 697.17 697.17 0.0K
15:07 697.17 697.17 697.17 697.17 0.0K
15:08 697.17 697.17 697.17 697.17 0.0K
15:09 697.17 697.17 697.17 697.17 0.0K
15:10 697.17 697.17 697.17 697.17 0.0K
15:11 697.17 697.17 697.17 697.17 0.0K
15:12 697.17 697.17 697.17 697.17 0.0K
15:13 697.17 697.17 697.17 697.17 0.0K
15:14 697.17 697.17 697.17 697.17 0.0K
15:15 697.17 697.17 697.17 697.17 0.0K
15:16 697.17 697.17 697.17 697.17 0.0K
15:17 697.17 697.17 697.17 697.17 0.0K
15:18 697.17 697.17 697.17 697.17 0.0K
15:19 697.17 697.17 697.17 697.17 0.0K
15:20 697.17 697.17 697.17 697.17 0.0K
15:21 697.17 697.17 697.17 697.17 0.0K
15:22 697.17 697.17 697.17 697.17 0.0K
15:23 697.17 698.10 697.17 698.10 0.0K
15:24 698.10 698.10 698.10 698.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし