S

IDIMX
🏛️ メキシコ →
645.77
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 701.85 702.18 701.83 701.83 0.0K
08:31 701.99 702.32 701.99 702.32 0.0K
08:32 702.65 702.80 702.35 702.35 0.0K
08:33 701.57 701.70 701.42 701.70 0.0K
08:34 701.78 701.78 700.27 700.27 0.0K
08:35 700.86 700.86 699.95 700.31 0.0K
08:36 700.48 700.81 700.32 700.81 0.0K
08:37 700.74 700.97 700.59 700.59 0.0K
08:38 700.73 701.06 700.73 701.06 0.0K
08:39 700.81 701.03 700.81 701.03 0.0K
08:40 701.11 701.36 701.11 701.36 0.0K
08:41 701.57 701.88 701.57 701.68 0.0K
08:42 700.98 700.98 700.44 700.54 0.0K
08:43 700.45 700.45 700.23 700.23 0.0K
08:44 699.79 699.80 699.63 699.80 0.0K
08:45 699.84 700.11 699.77 700.06 0.0K
08:46 700.31 700.79 700.31 700.79 0.0K
08:47 700.87 701.53 700.87 701.53 0.0K
08:48 701.46 701.53 701.08 701.08 0.0K
08:49 701.42 701.42 701.07 701.07 0.0K
08:50 701.13 701.13 699.65 699.93 0.0K
08:51 699.74 699.74 698.78 698.78 0.0K
08:52 698.49 698.81 698.49 698.68 0.0K
08:53 698.15 698.44 698.15 698.44 0.0K
08:54 699.45 699.51 699.44 699.51 0.0K
08:55 699.55 699.63 699.44 699.44 0.0K
08:56 699.29 699.29 699.21 699.21 0.0K
08:57 699.16 699.58 699.16 699.56 0.0K
08:58 699.57 699.75 699.49 699.49 0.0K
08:59 699.78 699.78 699.52 699.73 0.0K
09:00 699.71 699.71 698.86 698.86 0.0K
09:01 698.82 699.03 698.62 698.62 0.0K
09:02 698.34 698.34 698.04 698.08 0.0K
09:03 698.30 698.30 698.10 698.10 0.0K
09:04 698.19 698.19 697.87 698.03 0.0K
09:05 697.98 698.48 697.87 698.03 0.0K
09:06 697.91 698.05 697.56 697.56 0.0K
09:07 697.55 697.80 697.55 697.80 0.0K
09:08 697.69 697.69 697.45 697.46 0.0K
09:09 697.64 697.76 697.55 697.70 0.0K
09:10 697.65 697.71 697.55 697.67 0.0K
09:11 697.66 697.71 697.64 697.64 0.0K
09:12 697.77 697.77 697.26 697.29 0.0K
09:13 697.63 698.20 697.63 698.20 0.0K
09:14 699.11 699.35 698.88 698.97 0.0K
09:15 698.66 698.66 698.08 698.08 0.0K
09:16 698.40 698.60 698.15 698.15 0.0K
09:17 698.02 698.02 697.80 697.80 0.0K
09:18 697.92 697.92 697.57 697.66 0.0K
09:19 697.85 698.68 697.85 698.54 0.0K
09:20 698.22 699.13 698.22 699.00 0.0K
09:21 698.92 699.00 698.92 699.00 0.0K
09:22 699.10 699.53 698.93 699.53 0.0K
09:23 699.60 699.60 699.02 699.17 0.0K
09:24 699.30 699.32 699.14 699.14 0.0K
09:25 699.70 700.11 699.35 700.11 0.0K
09:26 700.15 700.15 699.60 699.60 0.0K
09:27 699.46 699.46 698.97 698.97 0.0K
09:28 698.73 698.73 698.28 698.28 0.0K
09:29 698.47 698.47 698.35 698.36 0.0K
09:30 698.36 699.54 698.36 699.54 0.0K
09:31 699.33 699.33 698.93 698.93 0.0K
09:32 698.80 698.80 698.44 698.44 0.0K
09:33 698.43 698.85 698.43 698.85 0.0K
09:34 698.98 700.01 698.98 700.01 0.0K
09:35 699.52 699.52 698.83 698.83 0.0K
09:36 699.03 699.15 698.95 698.95 0.0K
09:37 699.19 699.19 699.12 699.18 0.0K
09:38 699.17 699.89 699.12 699.80 0.0K
09:39 699.49 699.49 699.01 699.01 0.0K
09:40 698.96 699.07 698.88 698.88 0.0K
09:41 698.74 698.75 698.30 698.30 0.0K
09:42 698.20 698.20 697.83 697.83 0.0K
09:43 697.83 697.83 697.61 697.61 0.0K
09:44 697.32 697.39 697.22 697.22 0.0K
09:45 697.11 697.13 696.91 696.94 0.0K
09:46 697.03 697.84 697.03 697.80 0.0K
09:47 697.63 697.63 697.29 697.29 0.0K
09:48 697.26 697.65 697.26 697.65 0.0K
09:49 697.55 697.55 697.16 697.38 0.0K
09:50 697.17 697.17 696.93 697.09 0.0K
09:51 697.02 697.02 696.84 696.84 0.0K
09:52 696.85 696.85 696.37 696.62 0.0K
09:53 696.35 696.36 696.19 696.28 0.0K
09:54 696.46 696.65 696.46 696.65 0.0K
09:55 696.58 697.08 696.58 697.08 0.0K
09:56 696.97 696.97 696.59 696.65 0.0K
09:57 696.41 696.87 696.36 696.87 0.0K
09:58 696.99 696.99 696.44 696.44 0.0K
09:59 696.35 696.47 696.24 696.47 0.0K
10:00 696.59 696.76 696.54 696.54 0.0K
10:01 696.41 696.75 696.32 696.75 0.0K
10:02 696.94 696.99 696.93 696.99 0.0K
10:03 696.98 696.98 696.77 696.77 0.0K
10:04 696.81 697.16 696.81 697.14 0.0K
10:05 697.09 697.30 696.91 696.91 0.0K
10:06 697.07 697.07 696.75 696.84 0.0K
10:07 697.00 697.00 696.96 696.96 0.0K
10:08 696.95 696.96 696.73 696.73 0.0K
10:09 696.76 696.91 696.76 696.91 0.0K
10:10 697.44 697.80 697.39 697.66 0.0K
10:11 697.79 697.79 697.20 697.20 0.0K
10:12 697.10 697.37 697.10 697.10 0.0K
10:13 697.16 697.16 696.98 697.06 0.0K
10:14 696.97 697.35 696.97 697.35 0.0K
10:15 697.19 697.19 697.04 697.04 0.0K
10:16 697.03 697.13 696.86 696.86 0.0K
10:17 696.85 697.30 696.85 697.30 0.0K
10:18 697.28 697.84 697.28 697.84 0.0K
10:19 697.95 698.04 697.95 698.04 0.0K
10:20 698.02 698.12 698.02 698.12 0.0K
10:21 698.20 698.28 697.99 697.99 0.0K
10:22 698.00 698.55 698.00 698.55 0.0K
10:23 698.63 698.88 698.63 698.88 0.0K
10:24 698.99 698.99 698.82 698.82 0.0K
10:25 698.87 699.08 698.87 698.96 0.0K
10:26 699.01 699.01 698.83 699.01 0.0K
10:27 698.84 698.86 698.78 698.78 0.0K
10:28 698.63 698.63 698.59 698.61 0.0K
10:29 698.48 698.62 698.48 698.54 0.0K
10:30 698.53 698.72 698.53 698.72 0.0K
10:31 698.82 699.32 698.82 699.32 0.0K
10:32 699.21 699.21 698.54 698.54 0.0K
10:33 698.49 698.71 698.49 698.71 0.0K
10:34 698.70 698.92 698.70 698.75 0.0K
10:35 698.75 698.81 698.69 698.81 0.0K
10:36 698.59 698.75 698.54 698.71 0.0K
10:37 698.86 699.02 698.69 698.69 0.0K
10:38 698.89 698.95 698.89 698.89 0.0K
10:39 698.83 698.99 698.83 698.99 0.0K
10:40 698.79 698.85 698.67 698.67 0.0K
10:41 698.67 698.75 698.58 698.75 0.0K
10:42 698.67 698.67 698.55 698.60 0.0K
10:43 698.79 698.79 698.50 698.50 0.0K
10:44 698.56 698.56 698.47 698.55 0.0K
10:45 698.54 698.60 698.54 698.60 0.0K
10:46 698.68 699.16 698.68 699.16 0.0K
10:47 698.90 699.00 698.90 699.00 0.0K
10:48 699.15 699.42 699.15 699.35 0.0K
10:49 699.39 699.44 699.39 699.44 0.0K
10:50 699.41 699.66 699.41 699.59 0.0K
10:51 699.62 699.62 699.37 699.37 0.0K
10:52 699.38 699.48 699.38 699.42 0.0K
10:53 699.44 699.55 699.43 699.43 0.0K
10:54 699.46 699.46 699.37 699.37 0.0K
10:55 699.52 699.56 699.43 699.43 0.0K
10:56 699.39 699.43 699.39 699.40 0.0K
10:57 699.32 699.34 699.30 699.31 0.0K
10:58 699.27 699.27 698.72 698.72 0.0K
10:59 698.87 699.20 698.87 699.18 0.0K
11:00 699.04 699.14 699.04 699.14 0.0K
11:01 699.14 699.29 699.14 699.24 0.0K
11:02 699.37 699.37 699.31 699.31 0.0K
11:03 699.14 699.31 699.14 699.31 0.0K
11:04 699.29 699.35 699.29 699.30 0.0K
11:05 699.32 699.33 699.23 699.23 0.0K
11:06 699.30 699.48 699.30 699.48 0.0K
11:07 699.37 699.37 699.14 699.14 0.0K
11:08 698.99 699.64 698.99 699.64 0.0K
11:09 699.51 699.57 699.45 699.45 0.0K
11:10 699.47 699.50 699.38 699.38 0.0K
11:11 699.37 699.53 699.37 699.53 0.0K
11:12 699.51 699.60 699.46 699.49 0.0K
11:13 699.56 699.67 699.56 699.67 0.0K
11:14 699.65 699.65 699.31 699.31 0.0K
11:15 699.47 699.47 699.25 699.37 0.0K
11:16 699.30 699.36 699.30 699.35 0.0K
11:17 699.48 699.58 699.48 699.55 0.0K
11:18 699.59 699.60 699.57 699.60 0.0K
11:19 699.63 699.75 699.63 699.72 0.0K
11:20 699.73 699.73 699.63 699.66 0.0K
11:21 699.66 699.66 699.57 699.59 0.0K
11:22 699.59 699.64 699.59 699.64 0.0K
11:23 699.64 699.66 699.55 699.55 0.0K
11:24 699.62 699.75 699.62 699.75 0.0K
11:25 699.71 699.87 699.71 699.87 0.0K
11:26 699.88 700.06 699.88 700.06 0.0K
11:27 700.08 700.08 699.98 699.98 0.0K
11:28 699.98 699.98 699.78 699.78 0.0K
11:29 699.74 700.01 699.53 700.01 0.0K
11:30 699.93 699.93 699.78 699.78 0.0K
11:31 699.80 699.80 699.72 699.72 0.0K
11:32 699.73 699.76 699.63 699.71 0.0K
11:33 699.54 699.64 699.54 699.61 0.0K
11:34 699.28 699.31 699.23 699.24 0.0K
11:35 699.08 699.10 698.94 698.94 0.0K
11:36 698.84 698.84 698.67 698.67 0.0K
11:37 698.62 698.66 698.59 698.59 0.0K
11:38 698.73 698.80 698.73 698.79 0.0K
11:39 698.66 698.85 698.64 698.85 0.0K
11:40 698.79 698.85 698.77 698.84 0.0K
11:41 698.92 698.92 698.81 698.81 0.0K
11:42 698.71 698.81 698.71 698.81 0.0K
11:43 698.81 698.97 698.80 698.89 0.0K
11:44 698.99 699.16 698.95 699.16 0.0K
11:45 699.31 699.31 699.20 699.26 0.0K
11:46 699.06 699.07 698.97 699.07 0.0K
11:47 699.03 699.23 699.03 699.14 0.0K
11:48 699.14 699.16 699.13 699.13 0.0K
11:49 699.38 699.56 699.38 699.38 0.0K
11:50 699.50 699.60 699.42 699.44 0.0K
11:51 699.51 699.60 699.44 699.60 0.0K
11:52 699.52 699.52 699.41 699.43 0.0K
11:53 699.22 699.40 699.22 699.32 0.0K
11:54 699.46 699.57 699.19 699.19 0.0K
11:55 699.24 699.25 699.19 699.25 0.0K
11:56 699.23 699.23 699.08 699.08 0.0K
11:57 699.12 699.12 698.98 699.01 0.0K
11:58 699.08 699.20 699.08 699.15 0.0K
11:59 699.06 699.09 698.87 698.87 0.0K
12:00 698.78 698.84 698.53 698.53 0.0K
12:01 698.34 698.37 697.90 698.18 0.0K
12:02 698.20 698.35 697.93 698.35 0.0K
12:03 698.25 698.25 697.97 697.97 0.0K
12:04 697.79 697.79 697.56 697.59 0.0K
12:05 697.44 697.87 697.44 697.86 0.0K
12:06 697.73 697.73 697.51 697.51 0.0K
12:07 697.48 698.03 697.48 698.03 0.0K
12:08 698.17 698.20 697.94 697.94 0.0K
12:09 697.96 698.21 697.96 698.21 0.0K
12:10 698.28 698.48 698.28 698.48 0.0K
12:11 698.50 698.50 698.04 698.04 0.0K
12:12 698.07 698.36 698.07 698.28 0.0K
12:13 698.14 698.16 697.99 697.99 0.0K
12:14 698.07 698.20 698.07 698.20 0.0K
12:15 698.24 698.25 698.19 698.19 0.0K
12:16 698.40 698.40 698.29 698.37 0.0K
12:17 698.40 698.65 698.31 698.65 0.0K
12:18 698.64 699.00 698.64 698.98 0.0K
12:19 698.98 699.09 698.95 698.95 0.0K
12:20 699.08 699.08 698.90 698.94 0.0K
12:21 699.48 699.48 699.10 699.30 0.0K
12:22 699.43 699.67 699.43 699.50 0.0K
12:23 699.69 699.69 699.28 699.28 0.0K
12:24 699.12 699.23 699.09 699.23 0.0K
12:25 699.63 699.73 699.62 699.66 0.0K
12:26 699.65 699.94 699.65 699.94 0.0K
12:27 699.84 700.09 699.84 700.08 0.0K
12:28 700.07 700.43 700.07 700.38 0.0K
12:29 700.48 700.48 700.14 700.20 0.0K
12:30 700.14 700.65 700.12 700.65 0.0K
12:31 700.53 700.54 700.33 700.33 0.0K
12:32 700.21 700.22 700.11 700.11 0.0K
12:33 700.04 700.14 700.04 700.06 0.0K
12:34 700.07 700.07 699.95 699.95 0.0K
12:35 699.87 699.90 699.77 699.77 0.0K
12:36 699.68 699.82 699.67 699.74 0.0K
12:37 699.76 699.76 699.58 699.58 0.0K
12:38 699.45 699.68 699.45 699.64 0.0K
12:39 699.59 699.59 699.53 699.53 0.0K
12:40 699.59 700.09 699.59 700.01 0.0K
12:41 699.96 700.08 699.90 700.08 0.0K
12:42 700.17 700.17 699.86 699.86 0.0K
12:43 699.88 700.02 699.88 700.02 0.0K
12:44 700.24 700.24 700.09 700.14 0.0K
12:45 700.13 700.19 700.13 700.16 0.0K
12:46 700.16 700.16 699.69 699.69 0.0K
12:47 699.61 699.67 699.47 699.67 0.0K
12:48 699.89 699.97 699.89 699.97 0.0K
12:49 700.05 700.14 700.03 700.14 0.0K
12:50 700.09 700.17 700.07 700.07 0.0K
12:51 699.87 699.95 699.83 699.90 0.0K
12:52 699.75 699.90 699.75 699.83 0.0K
12:53 699.81 700.01 699.81 699.98 0.0K
12:54 699.89 700.00 699.89 699.99 0.0K
12:55 700.09 700.09 699.99 699.99 0.0K
12:56 700.04 700.04 699.94 699.95 0.0K
12:57 699.98 699.98 699.91 699.91 0.0K
12:58 699.94 699.99 699.92 699.92 0.0K
12:59 699.76 699.76 699.47 699.47 0.0K
13:00 699.45 699.45 699.36 699.38 0.0K
13:01 699.47 699.47 699.38 699.38 0.0K
13:02 699.38 699.39 699.23 699.23 0.0K
13:03 699.13 699.13 698.90 699.00 0.0K
13:04 699.10 699.22 698.93 698.93 0.0K
13:05 698.94 699.03 698.94 699.03 0.0K
13:06 699.01 699.01 698.91 698.91 0.0K
13:07 698.87 698.88 698.78 698.78 0.0K
13:08 698.70 699.05 698.70 699.05 0.0K
13:09 698.94 698.94 698.85 698.90 0.0K
13:10 699.11 699.40 699.11 699.40 0.0K
13:11 699.52 699.52 699.41 699.43 0.0K
13:12 699.36 699.36 699.21 699.23 0.0K
13:13 699.11 699.11 699.02 699.10 0.0K
13:14 699.08 699.12 699.02 699.12 0.0K
13:15 699.12 699.20 699.12 699.17 0.0K
13:16 699.06 699.22 699.06 699.22 0.0K
13:17 699.21 699.58 699.21 699.31 0.0K
13:18 699.42 699.53 699.42 699.49 0.0K
13:19 699.47 699.51 699.43 699.51 0.0K
13:20 699.62 699.65 699.62 699.63 0.0K
13:21 699.53 699.61 699.51 699.54 0.0K
13:22 699.46 699.46 699.34 699.34 0.0K
13:23 699.41 699.41 699.25 699.32 0.0K
13:24 699.26 699.46 699.26 699.46 0.0K
13:25 699.46 699.46 699.29 699.29 0.0K
13:26 699.17 699.27 699.05 699.08 0.0K
13:27 698.96 698.96 698.94 698.94 0.0K
13:28 698.85 698.85 698.64 698.64 0.0K
13:29 698.56 698.94 698.56 698.94 0.0K
13:30 698.91 698.91 698.80 698.80 0.0K
13:31 698.80 698.80 698.52 698.52 0.0K
13:32 698.33 698.33 698.09 698.09 0.0K
13:33 698.18 698.33 698.11 698.11 0.0K
13:34 698.03 698.24 698.02 698.02 0.0K
13:35 698.07 698.22 698.07 698.22 0.0K
13:36 698.05 698.22 698.05 698.07 0.0K
13:37 698.06 698.15 697.98 698.15 0.0K
13:38 698.14 698.21 698.09 698.09 0.0K
13:39 698.22 698.23 698.14 698.18 0.0K
13:40 698.11 698.11 697.87 698.00 0.0K
13:41 697.69 697.69 697.43 697.52 0.0K
13:42 697.51 697.85 697.51 697.85 0.0K
13:43 697.93 698.10 697.91 697.91 0.0K
13:44 697.97 697.97 697.78 697.80 0.0K
13:45 697.82 698.00 697.82 698.00 0.0K
13:46 697.95 698.17 697.95 698.17 0.0K
13:47 698.10 698.14 698.03 698.14 0.0K
13:48 698.17 698.30 698.17 698.30 0.0K
13:49 698.29 698.45 698.29 698.45 0.0K
13:50 698.56 698.56 698.25 698.25 0.0K
13:51 698.28 698.34 698.24 698.34 0.0K
13:52 698.36 698.36 698.02 698.08 0.0K
13:53 698.02 698.02 697.98 697.98 0.0K
13:54 697.79 698.43 697.79 698.43 0.0K
13:55 698.41 698.51 698.31 698.51 0.0K
13:56 698.48 698.52 698.47 698.52 0.0K
13:57 698.60 698.60 698.54 698.54 0.0K
13:58 698.51 698.51 698.30 698.30 0.0K
13:59 698.44 698.45 698.44 698.45 0.0K
14:00 698.56 698.59 698.54 698.59 0.0K
14:01 698.66 698.79 698.62 698.62 0.0K
14:02 698.62 698.62 698.38 698.51 0.0K
14:03 698.51 698.51 698.37 698.37 0.0K
14:04 698.38 698.43 698.32 698.43 0.0K
14:05 698.40 698.48 698.38 698.48 0.0K
14:06 698.42 698.61 698.42 698.61 0.0K
14:07 698.66 698.86 698.61 698.86 0.0K
14:08 698.89 699.06 698.89 698.98 0.0K
14:09 699.07 699.23 699.07 699.23 0.0K
14:10 699.01 699.10 698.74 698.74 0.0K
14:11 698.69 698.75 698.69 698.70 0.0K
14:12 698.78 698.79 698.65 698.65 0.0K
14:13 698.65 698.77 698.65 698.77 0.0K
14:14 698.71 698.82 698.71 698.82 0.0K
14:15 698.92 698.96 698.79 698.79 0.0K
14:16 698.79 698.85 698.68 698.85 0.0K
14:17 698.84 699.04 698.84 699.04 0.0K
14:18 698.93 698.93 698.86 698.86 0.0K
14:19 699.02 699.34 699.02 699.34 0.0K
14:20 699.35 699.46 699.19 699.30 0.0K
14:21 699.18 699.25 699.18 699.25 0.0K
14:22 699.26 699.40 699.26 699.40 0.0K
14:23 699.45 699.45 698.89 698.96 0.0K
14:24 698.89 698.91 698.70 698.70 0.0K
14:25 698.74 698.83 698.74 698.83 0.0K
14:26 698.89 699.03 698.89 699.00 0.0K
14:27 699.01 699.09 698.96 698.96 0.0K
14:28 699.08 699.08 698.91 698.91 0.0K
14:29 699.05 699.05 698.85 698.85 0.0K
14:30 698.85 698.98 698.82 698.98 0.0K
14:31 698.76 698.84 698.66 698.66 0.0K
14:32 698.57 698.71 698.54 698.71 0.0K
14:33 698.73 698.97 698.73 698.94 0.0K
14:34 698.89 698.89 698.57 698.57 0.0K
14:35 698.61 698.67 698.59 698.59 0.0K
14:36 698.55 698.59 698.52 698.52 0.0K
14:37 698.59 698.66 698.54 698.54 0.0K
14:38 698.63 698.63 698.27 698.27 0.0K
14:39 698.37 698.37 698.13 698.16 0.0K
14:40 698.09 698.09 697.61 697.75 0.0K
14:41 697.63 697.63 697.27 697.27 0.0K
14:42 697.28 697.28 696.92 696.92 0.0K
14:43 696.90 697.39 696.90 697.39 0.0K
14:44 697.49 697.49 697.10 697.10 0.0K
14:45 696.88 697.07 696.88 697.07 0.0K
14:46 697.13 697.13 696.67 696.67 0.0K
14:47 696.63 696.65 696.48 696.65 0.0K
14:48 696.82 697.23 696.82 697.23 0.0K
14:49 697.14 697.19 697.09 697.19 0.0K
14:50 696.85 696.94 696.85 696.88 0.0K
14:51 696.92 696.95 696.86 696.86 0.0K
14:52 696.69 696.81 696.64 696.69 0.0K
14:53 696.66 696.88 696.53 696.88 0.0K
14:54 696.86 696.95 696.81 696.95 0.0K
14:55 697.00 697.21 697.00 697.16 0.0K
14:56 697.06 697.06 696.85 696.85 0.0K
14:57 696.69 696.76 696.69 696.69 0.0K
14:58 696.74 696.95 696.74 696.85 0.0K
14:59 696.97 697.35 696.87 697.35 0.0K
15:00 697.66 697.66 697.62 697.62 0.0K
15:01 697.62 697.62 697.62 697.62 0.0K
15:02 697.62 697.62 697.62 697.62 0.0K
15:03 697.62 697.62 697.62 697.62 0.0K
15:04 697.62 697.62 697.62 697.62 0.0K
15:05 697.62 697.62 697.62 697.62 0.0K
15:06 697.62 697.62 697.62 697.62 0.0K
15:07 697.62 697.62 697.62 697.62 0.0K
15:08 697.62 697.62 697.62 697.62 0.0K
15:09 697.62 697.62 697.62 697.62 0.0K
15:10 697.62 697.62 697.62 697.62 0.0K
15:11 697.62 697.62 697.62 697.62 0.0K
15:12 697.62 697.62 697.62 697.62 0.0K
15:13 697.62 697.62 697.62 697.62 0.0K
15:14 697.62 697.62 697.62 697.62 0.0K
15:15 697.62 697.62 697.62 697.62 0.0K
15:16 697.62 697.62 697.62 697.62 0.0K
15:17 697.62 697.62 697.62 697.62 0.0K
15:18 697.62 697.62 697.62 697.62 0.0K
15:19 697.62 697.62 697.62 697.62 0.0K
15:20 697.62 697.62 697.62 697.62 0.0K
15:21 697.62 697.62 697.62 697.62 0.0K
15:22 697.62 697.62 697.62 697.62 0.0K
15:23 697.62 697.62 696.95 696.95 0.0K
15:24 696.95 696.95 696.95 696.95 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし