S

IDIMX
🏛️ メキシコ →
652.81
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 744.93 744.93 743.17 743.17 0.0K
08:31 743.18 743.36 743.01 743.01 0.0K
08:32 743.08 743.79 742.89 743.79 0.0K
08:33 744.24 744.24 743.82 743.91 0.0K
08:34 743.82 744.24 741.96 741.96 0.0K
08:35 741.29 741.29 740.29 740.29 0.0K
08:36 739.61 739.61 737.69 738.24 0.0K
08:37 737.08 737.08 736.78 736.78 0.0K
08:38 735.35 735.64 735.15 735.64 0.0K
08:39 734.63 737.42 734.63 737.07 0.0K
08:40 737.57 738.64 737.57 738.64 0.0K
08:41 738.80 739.45 738.80 739.38 0.0K
08:42 739.29 739.36 738.47 738.47 0.0K
08:43 738.61 738.61 737.57 737.57 0.0K
08:44 737.89 737.89 737.27 737.69 0.0K
08:45 737.84 738.12 736.77 736.77 0.0K
08:46 737.07 737.56 737.07 737.55 0.0K
08:47 737.66 737.66 736.01 736.01 0.0K
08:48 735.99 736.30 735.99 736.23 0.0K
08:49 735.72 735.72 734.51 734.52 0.0K
08:50 734.46 735.05 734.40 734.85 0.0K
08:51 734.91 734.91 734.18 734.18 0.0K
08:52 734.05 736.12 734.05 736.12 0.0K
08:53 736.10 736.58 735.95 735.95 0.0K
08:54 735.36 735.36 733.72 733.72 0.0K
08:55 734.36 734.93 734.36 734.93 0.0K
08:56 734.68 734.78 734.47 734.47 0.0K
08:57 736.40 736.40 734.99 734.99 0.0K
08:58 735.81 736.07 735.59 736.07 0.0K
08:59 735.81 735.81 735.36 735.63 0.0K
09:00 735.65 735.85 735.61 735.85 0.0K
09:01 736.00 736.33 736.00 736.05 0.0K
09:02 736.08 736.08 734.66 734.66 0.0K
09:03 734.80 735.08 734.79 734.79 0.0K
09:04 734.79 734.79 734.27 734.31 0.0K
09:05 734.03 734.03 733.31 733.98 0.0K
09:06 733.04 733.78 733.04 733.65 0.0K
09:07 733.13 733.64 733.13 733.64 0.0K
09:08 733.71 733.79 732.38 732.38 0.0K
09:09 732.04 732.07 731.91 732.03 0.0K
09:10 731.65 731.65 731.10 731.10 0.0K
09:11 731.90 732.57 731.90 732.57 0.0K
09:12 731.79 731.79 731.62 731.66 0.0K
09:13 731.41 732.51 731.38 732.51 0.0K
09:14 732.66 732.66 732.30 732.40 0.0K
09:15 731.89 732.39 731.89 732.39 0.0K
09:16 732.36 732.36 732.26 732.26 0.0K
09:17 732.20 732.59 732.08 732.59 0.0K
09:18 732.40 732.48 732.40 732.48 0.0K
09:19 732.48 733.03 732.02 733.03 0.0K
09:20 731.96 732.26 731.96 732.08 0.0K
09:21 732.31 732.88 732.02 732.02 0.0K
09:22 732.32 732.32 731.55 731.55 0.0K
09:23 731.62 732.12 731.62 732.12 0.0K
09:24 731.36 731.98 731.36 731.98 0.0K
09:25 732.22 732.22 731.82 732.05 0.0K
09:26 731.96 731.96 731.51 731.51 0.0K
09:27 731.57 731.57 730.31 730.45 0.0K
09:28 730.08 730.08 729.36 729.54 0.0K
09:29 729.39 729.74 729.35 729.74 0.0K
09:30 730.02 730.02 729.36 729.78 0.0K
09:31 729.91 729.91 729.17 729.17 0.0K
09:32 729.20 729.84 729.20 729.71 0.0K
09:33 729.19 729.64 729.19 729.64 0.0K
09:34 729.53 729.83 729.53 729.83 0.0K
09:35 730.09 732.29 730.09 730.82 0.0K
09:36 730.67 731.03 730.67 731.02 0.0K
09:37 731.64 731.81 731.62 731.81 0.0K
09:38 731.85 732.13 731.85 731.90 0.0K
09:39 732.26 732.74 732.26 732.73 0.0K
09:40 731.57 731.76 730.77 730.77 0.0K
09:41 730.98 730.98 730.79 730.79 0.0K
09:42 730.57 730.65 728.92 728.92 0.0K
09:43 728.95 728.95 728.21 728.27 0.0K
09:44 728.45 728.82 728.45 728.50 0.0K
09:45 728.66 729.30 728.66 729.30 0.0K
09:46 729.30 729.76 729.30 729.55 0.0K
09:47 729.52 729.52 728.59 728.59 0.0K
09:48 728.48 728.93 728.48 728.93 0.0K
09:49 728.58 728.74 728.43 728.43 0.0K
09:50 728.47 728.47 728.23 728.27 0.0K
09:51 728.34 728.48 728.21 728.48 0.0K
09:52 728.36 728.55 728.26 728.26 0.0K
09:53 728.27 728.53 728.27 728.53 0.0K
09:54 728.61 728.63 727.97 727.97 0.0K
09:55 727.90 728.05 727.80 727.80 0.0K
09:56 727.67 727.67 727.40 727.40 0.0K
09:57 728.08 728.11 727.82 727.92 0.0K
09:58 728.20 728.20 727.88 727.99 0.0K
09:59 727.84 727.84 727.29 727.53 0.0K
10:00 727.48 728.88 727.48 728.88 0.0K
10:01 728.70 729.29 728.70 729.29 0.0K
10:02 728.06 728.58 728.06 728.58 0.0K
10:03 728.53 728.84 728.51 728.62 0.0K
10:04 728.48 728.89 728.43 728.89 0.0K
10:05 728.93 729.25 728.93 728.97 0.0K
10:06 729.11 729.11 728.96 728.99 0.0K
10:07 728.99 729.48 728.99 729.48 0.0K
10:08 729.57 729.63 729.41 729.49 0.0K
10:09 729.60 729.73 729.57 729.63 0.0K
10:10 729.75 729.75 729.50 729.72 0.0K
10:11 729.64 729.81 729.64 729.71 0.0K
10:12 730.02 730.02 729.96 729.97 0.0K
10:13 730.10 730.19 730.10 730.19 0.0K
10:14 730.25 730.25 730.08 730.08 0.0K
10:15 730.00 730.29 730.00 730.06 0.0K
10:16 730.21 730.21 729.77 729.77 0.0K
10:17 729.74 729.95 729.67 729.67 0.0K
10:18 729.40 730.07 729.03 730.07 0.0K
10:19 730.10 730.31 730.10 730.17 0.0K
10:20 730.40 730.96 730.40 730.87 0.0K
10:21 731.04 731.78 731.04 731.78 0.0K
10:22 731.66 731.79 731.53 731.53 0.0K
10:23 731.37 732.24 731.37 732.23 0.0K
10:24 732.10 732.10 731.86 731.86 0.0K
10:25 731.96 731.99 731.57 731.57 0.0K
10:26 731.79 732.54 731.79 732.42 0.0K
10:27 732.00 732.00 731.88 731.94 0.0K
10:28 731.85 731.88 731.49 731.49 0.0K
10:29 731.37 731.49 731.12 731.12 0.0K
10:30 730.98 731.09 730.98 731.09 0.0K
10:31 730.96 731.45 730.96 731.45 0.0K
10:32 731.45 732.12 731.45 732.12 0.0K
10:33 732.24 732.24 732.05 732.12 0.0K
10:34 732.04 732.41 732.04 732.41 0.0K
10:35 731.54 731.72 731.27 731.27 0.0K
10:36 730.99 731.42 730.99 731.11 0.0K
10:37 730.96 731.03 730.62 730.62 0.0K
10:38 730.53 730.53 730.12 730.12 0.0K
10:39 730.71 730.71 730.42 730.45 0.0K
10:40 730.39 730.40 729.85 729.85 0.0K
10:41 729.90 729.99 729.78 729.90 0.0K
10:42 729.59 729.83 729.59 729.79 0.0K
10:43 729.84 729.97 729.81 729.85 0.0K
10:44 729.83 729.83 729.69 729.80 0.0K
10:45 729.82 729.99 729.75 729.99 0.0K
10:46 729.62 729.77 729.62 729.77 0.0K
10:47 729.89 730.63 729.89 730.63 0.0K
10:48 730.75 730.96 730.75 730.84 0.0K
10:49 731.00 731.00 730.73 730.73 0.0K
10:50 730.75 730.82 730.72 730.77 0.0K
10:51 730.74 730.74 730.49 730.53 0.0K
10:52 730.48 730.55 730.48 730.53 0.0K
10:53 730.54 731.14 730.54 731.14 0.0K
10:54 731.25 731.67 731.25 731.63 0.0K
10:55 731.54 731.54 730.69 730.69 0.0K
10:56 730.68 730.68 730.33 730.33 0.0K
10:57 730.34 730.67 730.32 730.46 0.0K
10:58 730.47 730.55 730.23 730.23 0.0K
10:59 730.31 730.43 730.31 730.43 0.0K
11:00 730.52 731.30 730.52 731.04 0.0K
11:01 731.05 731.05 730.89 731.02 0.0K
11:02 731.11 731.31 731.11 731.21 0.0K
11:03 731.27 731.27 730.98 730.98 0.0K
11:04 730.95 731.06 730.24 730.24 0.0K
11:05 730.28 730.43 730.27 730.34 0.0K
11:06 730.31 730.31 730.16 730.16 0.0K
11:07 730.23 730.46 730.23 730.36 0.0K
11:08 730.32 730.54 730.32 730.54 0.0K
11:09 730.61 731.16 730.61 731.16 0.0K
11:10 731.28 731.41 731.28 731.33 0.0K
11:11 731.20 731.20 730.88 730.88 0.0K
11:12 731.04 731.43 731.04 731.43 0.0K
11:13 731.50 731.55 731.37 731.37 0.0K
11:14 731.39 731.67 731.39 731.64 0.0K
11:15 731.56 731.82 731.56 731.69 0.0K
11:16 731.80 731.96 731.80 731.96 0.0K
11:17 732.11 732.18 731.39 731.39 0.0K
11:18 731.45 731.45 730.89 730.89 0.0K
11:19 730.77 731.15 730.67 731.15 0.0K
11:20 731.08 731.32 730.97 730.97 0.0K
11:21 731.28 731.34 731.18 731.18 0.0K
11:22 731.22 731.22 731.04 731.11 0.0K
11:23 731.13 731.19 730.90 730.90 0.0K
11:24 730.86 730.90 730.79 730.90 0.0K
11:25 730.99 730.99 730.93 730.96 0.0K
11:26 730.82 731.07 730.82 731.07 0.0K
11:27 731.13 731.13 731.06 731.10 0.0K
11:28 731.09 731.09 730.78 730.78 0.0K
11:29 730.66 730.66 730.34 730.34 0.0K
11:30 730.40 730.69 730.40 730.69 0.0K
11:31 730.88 731.13 730.88 731.13 0.0K
11:32 731.16 731.26 731.13 731.13 0.0K
11:33 731.00 731.00 730.92 730.92 0.0K
11:34 730.95 731.05 730.91 731.05 0.0K
11:35 731.03 731.55 731.03 731.51 0.0K
11:36 731.70 731.71 731.47 731.71 0.0K
11:37 731.61 731.80 731.61 731.75 0.0K
11:38 731.81 731.81 731.62 731.62 0.0K
11:39 731.26 731.33 731.11 731.11 0.0K
11:40 730.95 730.95 730.90 730.90 0.0K
11:41 730.61 730.61 730.35 730.35 0.0K
11:42 730.20 730.23 729.99 730.23 0.0K
11:43 730.21 730.21 730.07 730.11 0.0K
11:44 730.03 730.03 729.84 729.84 0.0K
11:45 729.98 730.21 729.88 730.13 0.0K
11:46 730.29 730.44 730.11 730.44 0.0K
11:47 730.28 730.33 730.07 730.07 0.0K
11:48 730.05 730.17 730.05 730.17 0.0K
11:49 730.35 730.69 730.35 730.69 0.0K
11:50 730.93 731.65 730.93 731.65 0.0K
11:51 731.82 731.82 730.94 730.94 0.0K
11:52 730.90 730.90 730.68 730.68 0.0K
11:53 730.65 731.44 730.65 731.44 0.0K
11:54 731.41 731.44 731.01 731.44 0.0K
11:55 731.32 731.32 731.15 731.19 0.0K
11:56 731.02 731.32 731.02 731.32 0.0K
11:57 731.09 731.48 731.09 731.48 0.0K
11:58 731.65 731.76 731.65 731.76 0.0K
11:59 731.72 731.92 731.64 731.92 0.0K
12:00 731.65 732.29 731.65 732.17 0.0K
12:01 732.09 732.09 730.70 730.72 0.0K
12:02 730.73 730.73 730.53 730.70 0.0K
12:03 730.66 730.66 730.24 730.48 0.0K
12:04 730.47 730.61 730.42 730.42 0.0K
12:05 730.83 731.06 730.83 731.06 0.0K
12:06 731.02 731.33 730.56 730.56 0.0K
12:07 730.62 730.62 730.48 730.48 0.0K
12:08 730.72 730.88 730.55 730.55 0.0K
12:09 730.42 730.62 730.42 730.62 0.0K
12:10 730.17 730.38 730.17 730.34 0.0K
12:11 730.40 730.48 730.40 730.48 0.0K
12:12 730.65 730.86 730.62 730.86 0.0K
12:13 731.00 731.15 730.84 731.15 0.0K
12:14 731.08 731.24 731.05 731.05 0.0K
12:15 731.22 731.36 731.21 731.36 0.0K
12:16 731.39 731.42 731.08 731.08 0.0K
12:17 730.96 731.07 730.74 730.89 0.0K
12:18 730.95 731.13 730.95 730.99 0.0K
12:19 730.98 730.98 729.95 729.95 0.0K
12:20 730.17 730.22 730.14 730.16 0.0K
12:21 730.30 730.30 730.12 730.12 0.0K
12:22 730.17 730.19 730.14 730.14 0.0K
12:23 730.07 730.25 730.01 730.21 0.0K
12:24 730.28 730.72 730.28 730.63 0.0K
12:25 730.97 730.97 730.69 730.69 0.0K
12:26 730.69 731.31 730.69 731.31 0.0K
12:27 731.47 731.75 731.47 731.72 0.0K
12:28 731.72 731.79 731.53 731.74 0.0K
12:29 731.66 731.71 731.56 731.71 0.0K
12:30 731.35 731.43 731.22 731.22 0.0K
12:31 731.09 731.29 731.09 731.29 0.0K
12:32 731.23 731.45 731.22 731.45 0.0K
12:33 731.39 731.50 731.09 731.09 0.0K
12:34 731.01 731.16 730.88 731.10 0.0K
12:35 731.12 731.34 731.12 731.22 0.0K
12:36 731.22 731.58 731.22 731.58 0.0K
12:37 731.80 731.82 731.62 731.74 0.0K
12:38 731.74 732.11 731.74 732.11 0.0K
12:39 732.45 733.01 732.25 733.01 0.0K
12:40 732.96 732.96 732.49 732.62 0.0K
12:41 733.06 733.49 733.06 733.33 0.0K
12:42 733.33 733.61 733.32 733.61 0.0K
12:43 733.40 733.40 733.26 733.26 0.0K
12:44 732.96 733.18 732.96 733.02 0.0K
12:45 732.86 733.02 732.86 733.00 0.0K
12:46 732.96 732.96 732.68 732.68 0.0K
12:47 732.54 732.54 732.24 732.45 0.0K
12:48 732.46 732.46 732.28 732.28 0.0K
12:49 732.18 732.42 732.18 732.42 0.0K
12:50 732.48 732.61 732.48 732.59 0.0K
12:51 732.65 732.65 732.20 732.20 0.0K
12:52 732.25 732.26 732.01 732.01 0.0K
12:53 731.65 731.65 731.54 731.54 0.0K
12:54 731.40 731.40 730.92 730.92 0.0K
12:55 730.59 731.70 730.59 731.70 0.0K
12:56 731.52 731.58 731.36 731.36 0.0K
12:57 731.23 731.24 731.14 731.19 0.0K
12:58 731.21 731.21 731.00 731.14 0.0K
12:59 731.04 731.19 731.02 731.02 0.0K
13:00 730.99 731.02 730.93 731.02 0.0K
13:01 730.98 730.98 730.64 730.68 0.0K
13:02 730.74 731.09 730.74 731.09 0.0K
13:03 730.84 731.49 730.84 731.31 0.0K
13:04 731.36 731.36 731.05 731.05 0.0K
13:05 730.99 731.03 730.93 731.01 0.0K
13:06 730.98 731.08 730.98 731.07 0.0K
13:07 731.12 731.12 731.02 731.03 0.0K
13:08 731.00 731.00 730.74 730.75 0.0K
13:09 730.60 730.60 730.52 730.59 0.0K
13:10 730.58 730.86 730.56 730.86 0.0K
13:11 730.84 731.05 730.84 730.95 0.0K
13:12 730.98 731.02 730.92 731.02 0.0K
13:13 730.98 730.98 730.67 730.67 0.0K
13:14 730.69 730.73 730.55 730.55 0.0K
13:15 730.45 730.59 730.38 730.59 0.0K
13:16 730.33 730.49 730.10 730.49 0.0K
13:17 730.30 730.36 730.29 730.30 0.0K
13:18 730.43 730.69 730.43 730.60 0.0K
13:19 730.81 730.81 730.68 730.74 0.0K
13:20 730.85 730.85 730.48 730.61 0.0K
13:21 730.49 730.55 730.35 730.35 0.0K
13:22 730.31 730.89 730.31 730.89 0.0K
13:23 731.23 731.88 731.23 731.88 0.0K
13:24 732.07 732.08 732.05 732.05 0.0K
13:25 731.79 731.89 731.40 731.40 0.0K
13:26 731.48 731.50 731.44 731.50 0.0K
13:27 731.52 731.52 731.10 731.37 0.0K
13:28 731.39 731.67 731.38 731.67 0.0K
13:29 731.90 731.90 731.75 731.75 0.0K
13:30 731.76 732.34 731.76 732.34 0.0K
13:31 731.98 732.03 731.98 732.03 0.0K
13:32 732.26 732.37 732.23 732.32 0.0K
13:33 732.40 732.40 732.20 732.20 0.0K
13:34 732.19 732.24 732.12 732.24 0.0K
13:35 732.27 732.27 731.73 731.73 0.0K
13:36 731.71 731.76 731.63 731.63 0.0K
13:37 731.73 731.91 731.73 731.91 0.0K
13:38 731.88 731.96 731.86 731.87 0.0K
13:39 731.79 731.79 731.74 731.74 0.0K
13:40 731.85 731.85 731.79 731.80 0.0K
13:41 731.82 732.07 731.79 732.07 0.0K
13:42 732.05 732.22 732.05 732.16 0.0K
13:43 732.38 732.38 732.23 732.37 0.0K
13:44 732.36 732.36 732.19 732.22 0.0K
13:45 732.14 732.23 732.14 732.20 0.0K
13:46 732.11 732.11 731.82 731.82 0.0K
13:47 731.96 731.97 731.89 731.89 0.0K
13:48 732.01 732.04 731.91 731.91 0.0K
13:49 732.07 732.11 732.03 732.11 0.0K
13:50 732.44 732.44 732.13 732.40 0.0K
13:51 732.48 732.73 732.48 732.73 0.0K
13:52 732.58 732.83 732.58 732.80 0.0K
13:53 732.78 732.91 732.73 732.83 0.0K
13:54 732.81 732.82 732.31 732.31 0.0K
13:55 732.28 732.31 732.15 732.16 0.0K
13:56 732.03 732.30 732.03 732.03 0.0K
13:57 732.11 732.45 732.11 732.45 0.0K
13:58 732.56 732.71 732.47 732.47 0.0K
13:59 732.42 732.60 732.42 732.47 0.0K
14:00 732.53 732.61 732.53 732.59 0.0K
14:01 732.69 732.69 732.57 732.59 0.0K
14:02 732.40 732.46 732.33 732.46 0.0K
14:03 732.38 732.78 732.38 732.71 0.0K
14:04 732.76 732.83 732.76 732.83 0.0K
14:05 732.80 732.80 732.22 732.22 0.0K
14:06 732.17 732.17 732.05 732.07 0.0K
14:07 732.12 732.25 732.05 732.25 0.0K
14:08 732.39 732.57 732.39 732.57 0.0K
14:09 732.49 732.58 732.48 732.58 0.0K
14:10 732.80 732.90 732.80 732.90 0.0K
14:11 732.70 732.76 732.70 732.76 0.0K
14:12 732.68 732.70 732.67 732.67 0.0K
14:13 732.65 732.65 732.33 732.33 0.0K
14:14 732.34 732.43 732.11 732.43 0.0K
14:15 732.47 732.47 732.37 732.37 0.0K
14:16 732.30 732.36 732.21 732.21 0.0K
14:17 732.38 732.38 732.12 732.12 0.0K
14:18 732.12 732.23 732.05 732.05 0.0K
14:19 731.93 731.93 731.65 731.65 0.0K
14:20 731.79 732.19 731.79 732.19 0.0K
14:21 732.16 732.18 732.04 732.04 0.0K
14:22 732.43 732.43 732.28 732.31 0.0K
14:23 732.24 732.42 732.14 732.42 0.0K
14:24 732.25 732.37 732.21 732.21 0.0K
14:25 732.47 732.47 732.10 732.22 0.0K
14:26 732.13 732.26 732.13 732.26 0.0K
14:27 732.26 732.26 732.10 732.11 0.0K
14:28 732.00 732.09 732.00 732.06 0.0K
14:29 732.05 732.60 732.05 732.60 0.0K
14:30 732.64 732.97 732.64 732.97 0.0K
14:31 733.17 733.37 733.17 733.33 0.0K
14:32 733.39 733.50 733.34 733.50 0.0K
14:33 733.62 733.62 733.45 733.62 0.0K
14:34 733.70 733.70 733.50 733.50 0.0K
14:35 733.60 734.10 733.60 734.10 0.0K
14:36 733.97 734.14 733.97 734.14 0.0K
14:37 734.25 734.25 734.20 734.20 0.0K
14:38 734.04 734.20 734.04 734.14 0.0K
14:39 734.19 734.32 734.19 734.32 0.0K
14:40 734.31 734.31 733.57 733.57 0.0K
14:41 733.37 733.37 732.90 732.90 0.0K
14:42 732.88 732.88 732.67 732.67 0.0K
14:43 732.91 733.32 732.91 733.25 0.0K
14:44 733.19 733.19 733.05 733.05 0.0K
14:45 733.06 733.13 733.03 733.07 0.0K
14:46 733.11 733.21 733.06 733.21 0.0K
14:47 733.19 733.20 733.19 733.19 0.0K
14:48 733.25 733.48 733.25 733.48 0.0K
14:49 733.46 733.47 733.42 733.47 0.0K
14:50 733.73 733.73 733.49 733.54 0.0K
14:51 733.77 733.94 733.75 733.94 0.0K
14:52 733.83 734.05 733.83 734.05 0.0K
14:53 734.04 734.04 733.77 733.77 0.0K
14:54 733.84 733.84 733.69 733.78 0.0K
14:55 733.78 734.61 733.78 734.61 0.0K
14:56 734.57 734.62 734.57 734.57 0.0K
14:57 734.60 734.65 734.48 734.57 0.0K
14:58 734.61 734.67 734.53 734.53 0.0K
14:59 734.75 734.91 734.13 734.13 0.0K
15:00 734.86 734.91 734.86 734.91 0.0K
15:01 734.91 734.91 734.91 734.91 0.0K
15:02 734.91 734.91 734.91 734.91 0.0K
15:03 734.91 734.91 734.91 734.91 0.0K
15:04 734.91 734.91 734.91 734.91 0.0K
15:05 734.91 734.91 734.91 734.91 0.0K
15:06 734.91 734.91 734.91 734.91 0.0K
15:07 734.91 734.91 734.91 734.91 0.0K
15:08 734.91 734.91 734.91 734.91 0.0K
15:09 734.91 734.91 734.91 734.91 0.0K
15:10 734.91 734.91 734.91 734.91 0.0K
15:11 734.91 734.91 734.91 734.91 0.0K
15:12 734.91 734.91 734.91 734.91 0.0K
15:13 734.91 734.91 734.91 734.91 0.0K
15:14 734.91 734.91 734.91 734.91 0.0K
15:15 734.91 734.91 734.91 734.91 0.0K
15:16 734.91 734.91 734.91 734.91 0.0K
15:17 734.91 734.91 734.91 734.91 0.0K
15:18 734.91 734.91 734.91 734.91 0.0K
15:19 734.91 734.91 734.91 734.91 0.0K
15:20 734.91 734.91 734.91 734.91 0.0K
15:21 734.91 734.91 734.91 734.91 0.0K
15:22 734.91 734.91 734.91 734.91 0.0K
15:23 734.91 734.91 733.77 733.77 0.0K
15:24 733.77 733.77 733.77 733.77 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし