S

IDIMX
🏛️ メキシコ →
655.28
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 762.98 763.98 762.98 763.98 0.0K
08:31 764.12 765.23 764.12 765.07 0.0K
08:32 764.43 764.75 764.43 764.75 0.0K
08:33 765.00 765.03 764.57 765.03 0.0K
08:34 765.30 766.18 765.25 766.18 0.0K
08:35 765.91 765.91 765.66 765.74 0.0K
08:36 766.52 766.52 764.43 765.26 0.0K
08:37 765.40 765.63 763.22 763.22 0.0K
08:38 763.47 763.92 762.96 763.92 0.0K
08:39 764.30 764.30 762.68 762.68 0.0K
08:40 761.37 762.65 761.37 762.65 0.0K
08:41 763.12 763.31 763.10 763.31 0.0K
08:42 763.32 763.38 762.97 763.09 0.0K
08:43 762.14 762.36 762.01 762.36 0.0K
08:44 762.68 763.09 762.48 763.09 0.0K
08:45 762.99 762.99 762.17 762.17 0.0K
08:46 762.40 763.13 762.40 763.09 0.0K
08:47 762.36 762.52 762.36 762.44 0.0K
08:48 761.54 762.08 761.54 762.08 0.0K
08:49 762.47 762.60 762.47 762.60 0.0K
08:50 762.33 762.33 761.26 761.26 0.0K
08:51 760.97 761.35 760.71 761.35 0.0K
08:52 761.37 761.37 760.77 760.79 0.0K
08:53 761.20 761.20 760.11 760.90 0.0K
08:54 761.18 761.18 760.44 760.90 0.0K
08:55 760.88 761.56 760.79 761.56 0.0K
08:56 761.26 761.57 761.26 761.29 0.0K
08:57 761.89 762.10 761.16 761.16 0.0K
08:58 761.27 762.25 761.27 762.25 0.0K
08:59 762.51 762.82 762.09 762.09 0.0K
09:00 761.48 761.91 761.17 761.28 0.0K
09:01 761.40 761.96 760.57 760.57 0.0K
09:02 759.98 761.08 759.98 761.08 0.0K
09:03 760.05 760.37 760.05 760.28 0.0K
09:04 760.03 760.38 759.84 760.38 0.0K
09:05 759.83 760.06 759.45 759.45 0.0K
09:06 759.21 760.25 759.21 760.25 0.0K
09:07 759.82 760.18 759.78 760.18 0.0K
09:08 760.34 760.49 760.25 760.45 0.0K
09:09 760.71 761.39 760.71 761.39 0.0K
09:10 761.56 761.83 760.97 760.97 0.0K
09:11 761.07 761.37 760.56 760.56 0.0K
09:12 760.23 760.29 760.08 760.08 0.0K
09:13 760.37 760.56 760.37 760.39 0.0K
09:14 760.35 760.35 759.45 759.53 0.0K
09:15 759.54 759.82 759.54 759.71 0.0K
09:16 759.72 760.12 759.43 759.43 0.0K
09:17 759.37 759.81 759.37 759.81 0.0K
09:18 759.72 759.86 758.86 758.86 0.0K
09:19 758.93 759.58 758.93 759.58 0.0K
09:20 759.72 759.72 758.92 758.97 0.0K
09:21 758.99 759.35 758.99 759.35 0.0K
09:22 759.38 759.60 759.37 759.60 0.0K
09:23 759.78 760.15 759.78 760.15 0.0K
09:24 760.26 760.74 760.26 760.27 0.0K
09:25 759.71 759.87 759.50 759.87 0.0K
09:26 760.08 760.26 759.61 759.61 0.0K
09:27 759.45 759.45 759.22 759.27 0.0K
09:28 759.24 759.40 758.42 758.42 0.0K
09:29 758.68 758.70 758.31 758.31 0.0K
09:30 758.07 758.36 757.96 757.96 0.0K
09:31 758.35 758.58 757.89 757.93 0.0K
09:32 757.96 758.10 757.42 757.42 0.0K
09:33 757.72 757.97 757.69 757.69 0.0K
09:34 757.64 758.28 757.64 758.28 0.0K
09:35 758.37 758.50 758.26 758.50 0.0K
09:36 758.58 759.02 758.58 759.02 0.0K
09:37 757.98 758.71 757.98 758.71 0.0K
09:38 759.19 759.38 758.81 758.81 0.0K
09:39 758.98 758.98 758.83 758.88 0.0K
09:40 759.14 759.37 759.14 759.25 0.0K
09:41 759.55 759.58 759.40 759.40 0.0K
09:42 759.76 759.88 759.76 759.87 0.0K
09:43 760.05 760.36 759.65 759.65 0.0K
09:44 759.94 760.01 759.82 759.82 0.0K
09:45 759.79 760.14 759.79 759.93 0.0K
09:46 760.20 760.44 760.18 760.44 0.0K
09:47 760.73 760.77 760.66 760.77 0.0K
09:48 760.99 761.19 760.99 761.10 0.0K
09:49 761.15 761.15 760.59 760.79 0.0K
09:50 760.88 760.88 760.62 760.62 0.0K
09:51 760.91 760.95 760.41 760.41 0.0K
09:52 760.45 760.45 760.03 760.41 0.0K
09:53 760.41 760.41 759.93 760.01 0.0K
09:54 760.25 760.25 760.06 760.08 0.0K
09:55 760.19 760.23 760.03 760.23 0.0K
09:56 760.12 760.17 760.09 760.09 0.0K
09:57 760.09 760.26 760.09 760.16 0.0K
09:58 760.24 760.38 760.24 760.31 0.0K
09:59 760.32 760.32 760.02 760.02 0.0K
10:00 760.08 760.16 760.06 760.14 0.0K
10:01 760.36 760.67 760.36 760.67 0.0K
10:02 760.74 760.84 760.73 760.77 0.0K
10:03 760.49 760.49 760.43 760.49 0.0K
10:04 760.78 760.80 760.51 760.51 0.0K
10:05 760.50 760.50 760.30 760.31 0.0K
10:06 760.19 760.21 759.56 759.56 0.0K
10:07 759.66 759.86 759.66 759.70 0.0K
10:08 759.70 759.85 759.70 759.84 0.0K
10:09 759.90 760.16 759.81 760.16 0.0K
10:10 760.28 760.53 760.28 760.53 0.0K
10:11 760.30 760.69 760.30 760.69 0.0K
10:12 760.71 761.07 760.71 761.07 0.0K
10:13 761.12 761.12 760.88 760.97 0.0K
10:14 760.86 760.94 760.84 760.87 0.0K
10:15 760.80 760.81 760.74 760.81 0.0K
10:16 760.85 760.90 760.59 760.59 0.0K
10:17 760.59 760.67 760.47 760.47 0.0K
10:18 760.56 760.62 760.51 760.51 0.0K
10:19 760.47 760.50 760.29 760.50 0.0K
10:20 760.65 760.65 760.48 760.61 0.0K
10:21 760.90 761.14 760.78 760.87 0.0K
10:22 760.97 761.05 760.97 761.05 0.0K
10:23 761.11 761.16 761.11 761.16 0.0K
10:24 761.22 761.31 761.10 761.31 0.0K
10:25 761.21 761.56 761.21 761.56 0.0K
10:26 761.76 761.86 761.58 761.86 0.0K
10:27 761.98 761.98 761.87 761.92 0.0K
10:28 762.18 762.18 761.89 761.89 0.0K
10:29 762.03 762.36 761.88 762.36 0.0K
10:30 762.05 762.28 762.05 762.28 0.0K
10:31 762.64 762.78 762.34 762.34 0.0K
10:32 762.43 762.79 762.29 762.79 0.0K
10:33 762.55 762.71 762.55 762.64 0.0K
10:34 762.72 763.26 762.72 763.26 0.0K
10:35 763.17 763.28 763.04 763.04 0.0K
10:36 763.04 763.04 762.93 762.94 0.0K
10:37 763.04 763.62 762.91 763.62 0.0K
10:38 763.01 763.43 763.01 763.35 0.0K
10:39 763.42 763.45 763.23 763.23 0.0K
10:40 763.54 763.65 763.54 763.54 0.0K
10:41 763.52 763.59 763.30 763.59 0.0K
10:42 763.53 763.99 763.49 763.99 0.0K
10:43 763.62 763.63 763.56 763.63 0.0K
10:44 763.50 764.07 763.50 764.07 0.0K
10:45 764.22 764.38 763.86 763.86 0.0K
10:46 763.91 764.32 763.91 764.32 0.0K
10:47 763.90 763.90 763.26 763.26 0.0K
10:48 762.50 762.50 762.10 762.19 0.0K
10:49 762.24 762.57 761.86 762.57 0.0K
10:50 762.70 762.70 762.06 762.06 0.0K
10:51 761.88 761.93 761.65 761.93 0.0K
10:52 761.85 761.85 760.66 760.66 0.0K
10:53 761.35 761.35 760.25 760.25 0.0K
10:54 760.20 760.20 759.10 759.10 0.0K
10:55 759.01 759.35 759.01 759.35 0.0K
10:56 759.64 760.00 759.64 760.00 0.0K
10:57 760.13 760.13 759.59 759.83 0.0K
10:58 759.53 759.77 759.53 759.77 0.0K
10:59 759.85 760.04 759.85 759.88 0.0K
11:00 759.97 759.97 759.42 759.61 0.0K
11:01 759.55 759.77 759.55 759.62 0.0K
11:02 759.67 759.70 759.22 759.22 0.0K
11:03 759.36 759.61 759.36 759.61 0.0K
11:04 759.54 759.78 759.54 759.78 0.0K
11:05 759.97 759.97 759.84 759.94 0.0K
11:06 759.96 760.00 759.53 759.55 0.0K
11:07 759.26 759.26 758.50 758.51 0.0K
11:08 758.54 758.59 758.42 758.42 0.0K
11:09 758.38 758.46 758.33 758.33 0.0K
11:10 758.61 758.61 758.22 758.29 0.0K
11:11 758.44 758.44 758.12 758.12 0.0K
11:12 757.97 757.97 757.78 757.78 0.0K
11:13 757.90 758.15 757.90 757.96 0.0K
11:14 758.14 758.67 758.14 758.67 0.0K
11:15 758.86 759.36 758.86 759.36 0.0K
11:16 759.35 760.53 759.35 760.53 0.0K
11:17 760.48 760.91 760.48 760.72 0.0K
11:18 760.77 761.03 760.75 760.75 0.0K
11:19 760.93 761.20 760.93 761.20 0.0K
11:20 761.01 761.34 761.01 761.11 0.0K
11:21 761.45 761.45 761.28 761.30 0.0K
11:22 761.30 761.36 761.26 761.35 0.0K
11:23 761.44 761.46 761.25 761.25 0.0K
11:24 761.44 761.53 761.40 761.53 0.0K
11:25 761.66 761.66 761.47 761.52 0.0K
11:26 761.43 761.72 761.41 761.64 0.0K
11:27 761.57 761.57 761.26 761.51 0.0K
11:28 761.65 761.71 761.55 761.71 0.0K
11:29 761.42 761.53 761.31 761.53 0.0K
11:30 761.59 761.76 761.58 761.62 0.0K
11:31 761.60 761.62 761.55 761.61 0.0K
11:32 761.70 762.06 761.70 761.76 0.0K
11:33 762.13 762.26 762.08 762.08 0.0K
11:34 761.99 762.23 761.97 761.97 0.0K
11:35 761.89 761.94 761.89 761.90 0.0K
11:36 761.95 762.13 761.95 762.04 0.0K
11:37 762.11 762.25 761.73 761.73 0.0K
11:38 761.80 762.24 761.80 762.02 0.0K
11:39 762.10 762.10 761.84 761.84 0.0K
11:40 762.09 762.09 761.53 761.81 0.0K
11:41 761.76 761.76 761.45 761.45 0.0K
11:42 761.33 761.72 761.33 761.72 0.0K
11:43 761.83 761.87 761.60 761.87 0.0K
11:44 761.97 762.04 761.74 761.74 0.0K
11:45 761.66 761.92 761.66 761.91 0.0K
11:46 761.70 761.74 761.67 761.70 0.0K
11:47 761.59 761.91 761.57 761.91 0.0K
11:48 761.92 761.92 761.58 761.61 0.0K
11:49 761.84 761.84 761.70 761.82 0.0K
11:50 761.90 762.04 761.90 761.97 0.0K
11:51 761.94 762.45 761.94 762.45 0.0K
11:52 762.34 762.34 762.03 762.03 0.0K
11:53 762.40 762.40 762.30 762.33 0.0K
11:54 762.22 762.68 762.22 762.68 0.0K
11:55 762.75 762.82 762.70 762.82 0.0K
11:56 762.80 763.00 762.66 762.99 0.0K
11:57 763.14 763.20 763.03 763.03 0.0K
11:58 762.99 762.99 762.85 762.85 0.0K
11:59 763.08 763.12 762.92 762.92 0.0K
12:00 763.15 763.15 762.93 762.93 0.0K
12:01 763.06 763.06 762.87 762.92 0.0K
12:02 762.94 762.94 762.75 762.90 0.0K
12:03 762.70 763.07 762.70 763.07 0.0K
12:04 762.37 762.42 762.32 762.42 0.0K
12:05 762.22 762.22 761.85 761.85 0.0K
12:06 761.65 761.90 761.41 761.90 0.0K
12:07 762.10 762.10 761.85 761.85 0.0K
12:08 761.93 762.10 761.78 762.10 0.0K
12:09 762.23 762.23 761.76 761.76 0.0K
12:10 761.92 762.48 761.92 762.48 0.0K
12:11 762.57 762.57 761.94 761.94 0.0K
12:12 761.96 762.26 761.96 762.26 0.0K
12:13 762.17 762.42 761.98 762.42 0.0K
12:14 762.06 762.06 761.91 761.92 0.0K
12:15 762.00 762.00 761.70 761.82 0.0K
12:16 761.97 762.25 761.97 761.97 0.0K
12:17 762.16 762.29 762.16 762.22 0.0K
12:18 762.28 762.36 762.24 762.33 0.0K
12:19 762.11 762.29 762.11 762.26 0.0K
12:20 762.14 762.49 762.14 762.41 0.0K
12:21 762.50 762.57 762.50 762.55 0.0K
12:22 762.57 762.91 762.57 762.91 0.0K
12:23 762.99 762.99 762.80 762.85 0.0K
12:24 763.03 763.03 762.90 762.94 0.0K
12:25 762.93 763.21 762.93 763.14 0.0K
12:26 763.06 763.12 762.93 763.09 0.0K
12:27 762.98 763.06 762.94 762.94 0.0K
12:28 762.89 762.95 762.28 762.28 0.0K
12:29 761.90 762.12 761.90 762.11 0.0K
12:30 762.34 762.67 762.34 762.67 0.0K
12:31 762.50 762.97 762.50 762.97 0.0K
12:32 762.85 762.85 761.89 761.93 0.0K
12:33 761.92 762.13 761.47 761.47 0.0K
12:34 761.52 761.52 760.78 761.25 0.0K
12:35 761.43 761.43 761.18 761.42 0.0K
12:36 761.14 761.39 761.14 761.39 0.0K
12:37 761.10 761.15 760.87 760.87 0.0K
12:38 760.72 760.93 760.72 760.87 0.0K
12:39 760.85 761.28 760.85 761.28 0.0K
12:40 761.44 761.69 761.44 761.62 0.0K
12:41 761.77 762.06 761.77 762.06 0.0K
12:42 761.57 762.12 761.57 762.12 0.0K
12:43 762.04 762.04 761.90 761.91 0.0K
12:44 761.86 761.91 761.84 761.91 0.0K
12:45 761.94 762.05 761.94 762.01 0.0K
12:46 762.07 762.35 762.07 762.35 0.0K
12:47 762.45 762.94 762.45 762.76 0.0K
12:48 762.78 762.78 762.56 762.56 0.0K
12:49 762.58 762.58 762.16 762.51 0.0K
12:50 762.52 762.56 762.28 762.28 0.0K
12:51 762.36 762.36 762.25 762.32 0.0K
12:52 762.85 762.85 762.48 762.68 0.0K
12:53 762.39 762.54 762.31 762.54 0.0K
12:54 762.59 762.70 762.31 762.31 0.0K
12:55 762.52 762.52 762.19 762.19 0.0K
12:56 761.42 761.58 761.20 761.58 0.0K
12:57 761.92 761.92 761.61 761.65 0.0K
12:58 761.69 761.85 761.69 761.85 0.0K
12:59 761.75 762.03 761.75 762.03 0.0K
13:00 762.02 762.02 761.80 761.88 0.0K
13:01 761.83 762.07 761.83 762.00 0.0K
13:02 761.96 761.96 761.66 761.66 0.0K
13:03 761.69 761.72 761.39 761.39 0.0K
13:04 761.25 761.40 761.24 761.36 0.0K
13:05 761.30 761.51 761.30 761.51 0.0K
13:06 761.39 761.40 761.24 761.24 0.0K
13:07 761.30 761.39 761.30 761.35 0.0K
13:08 761.51 761.56 761.51 761.56 0.0K
13:09 761.48 761.55 761.48 761.51 0.0K
13:10 761.52 761.68 761.40 761.68 0.0K
13:11 761.58 761.69 761.58 761.69 0.0K
13:12 761.71 761.71 761.50 761.50 0.0K
13:13 761.39 761.51 761.25 761.25 0.0K
13:14 760.79 760.85 760.66 760.84 0.0K
13:15 760.79 761.01 760.79 761.01 0.0K
13:16 760.99 760.99 760.78 760.87 0.0K
13:17 760.97 761.19 760.86 760.95 0.0K
13:18 761.16 761.16 760.92 760.92 0.0K
13:19 760.93 761.09 760.93 761.09 0.0K
13:20 760.84 760.87 760.55 760.55 0.0K
13:21 760.40 760.88 760.40 760.88 0.0K
13:22 761.02 761.02 760.83 760.88 0.0K
13:23 760.84 761.08 760.84 761.08 0.0K
13:24 760.96 761.04 760.96 760.99 0.0K
13:25 760.95 761.03 760.83 760.86 0.0K
13:26 760.89 761.03 760.89 761.03 0.0K
13:27 761.06 761.13 761.05 761.13 0.0K
13:28 761.07 761.14 761.04 761.04 0.0K
13:29 760.98 761.37 760.98 761.31 0.0K
13:30 761.27 761.29 761.25 761.25 0.0K
13:31 761.14 761.43 761.14 761.22 0.0K
13:32 761.36 761.55 761.21 761.35 0.0K
13:33 761.50 761.60 761.48 761.60 0.0K
13:34 761.66 761.66 761.50 761.50 0.0K
13:35 761.47 761.60 761.36 761.60 0.0K
13:36 761.72 761.89 761.72 761.89 0.0K
13:37 761.86 761.86 761.59 761.59 0.0K
13:38 761.57 761.81 761.53 761.81 0.0K
13:39 761.86 762.00 761.78 762.00 0.0K
13:40 761.98 761.98 761.80 761.80 0.0K
13:41 761.86 762.23 761.86 762.10 0.0K
13:42 762.16 762.31 762.03 762.31 0.0K
13:43 762.21 762.30 762.05 762.05 0.0K
13:44 762.10 762.14 762.06 762.14 0.0K
13:45 762.09 762.18 761.98 762.18 0.0K
13:46 762.36 762.36 762.17 762.27 0.0K
13:47 762.18 762.18 761.75 761.75 0.0K
13:48 761.73 761.73 761.61 761.62 0.0K
13:49 761.69 761.72 761.64 761.68 0.0K
13:50 761.83 761.90 761.75 761.90 0.0K
13:51 761.84 762.12 761.84 762.12 0.0K
13:52 762.28 762.28 762.12 762.17 0.0K
13:53 762.09 762.25 761.74 762.25 0.0K
13:54 762.11 762.36 762.11 762.36 0.0K
13:55 762.26 762.43 762.26 762.28 0.0K
13:56 762.24 762.36 762.12 762.31 0.0K
13:57 762.40 762.40 762.26 762.26 0.0K
13:58 762.25 762.28 762.22 762.28 0.0K
13:59 762.36 762.36 762.11 762.15 0.0K
14:00 762.35 762.35 762.18 762.18 0.0K
14:01 762.14 762.14 762.02 762.07 0.0K
14:02 762.13 762.29 761.91 762.29 0.0K
14:03 762.28 762.44 762.28 762.36 0.0K
14:04 762.31 762.32 762.24 762.32 0.0K
14:05 762.39 762.47 762.34 762.34 0.0K
14:06 762.39 762.54 762.39 762.53 0.0K
14:07 762.55 762.55 762.43 762.54 0.0K
14:08 762.39 762.46 762.30 762.30 0.0K
14:09 762.48 762.48 762.28 762.28 0.0K
14:10 761.53 761.63 761.41 761.41 0.0K
14:11 761.52 761.59 761.52 761.54 0.0K
14:12 761.57 761.73 761.57 761.73 0.0K
14:13 761.65 761.76 761.65 761.73 0.0K
14:14 761.77 761.77 761.58 761.58 0.0K
14:15 761.59 761.68 761.59 761.66 0.0K
14:16 761.80 761.85 761.79 761.79 0.0K
14:17 761.72 761.77 761.66 761.77 0.0K
14:18 761.14 761.24 761.02 761.20 0.0K
14:19 761.49 761.49 761.10 761.10 0.0K
14:20 760.88 760.92 760.83 760.92 0.0K
14:21 760.79 760.99 760.43 760.43 0.0K
14:22 760.54 760.75 760.54 760.75 0.0K
14:23 760.57 760.59 760.54 760.58 0.0K
14:24 760.62 760.68 760.52 760.65 0.0K
14:25 760.57 760.69 759.71 759.71 0.0K
14:26 759.56 759.89 759.56 759.89 0.0K
14:27 760.04 760.04 759.78 760.02 0.0K
14:28 760.04 760.04 759.73 759.76 0.0K
14:29 759.67 759.71 759.66 759.71 0.0K
14:30 759.51 759.51 759.32 759.32 0.0K
14:31 759.43 759.69 759.40 759.60 0.0K
14:32 759.50 759.86 759.50 759.82 0.0K
14:33 759.82 759.90 759.68 759.90 0.0K
14:34 759.91 760.05 759.81 760.05 0.0K
14:35 759.95 760.34 759.95 760.34 0.0K
14:36 760.38 761.12 760.38 761.12 0.0K
14:37 760.97 761.14 760.67 761.04 0.0K
14:38 761.06 761.26 761.06 761.08 0.0K
14:39 760.99 761.00 760.80 761.00 0.0K
14:40 760.86 760.86 760.40 760.48 0.0K
14:41 760.39 760.39 760.04 760.04 0.0K
14:42 759.87 760.05 759.87 760.05 0.0K
14:43 760.01 760.07 759.72 759.82 0.0K
14:44 759.94 760.05 759.94 760.05 0.0K
14:45 760.16 760.16 759.97 759.97 0.0K
14:46 760.07 760.07 759.81 759.81 0.0K
14:47 759.82 759.98 759.79 759.98 0.0K
14:48 760.05 760.12 760.00 760.06 0.0K
14:49 759.98 760.00 759.83 759.83 0.0K
14:50 760.02 760.15 760.02 760.15 0.0K
14:51 760.16 760.30 759.92 760.30 0.0K
14:52 760.39 760.39 760.20 760.20 0.0K
14:53 760.20 760.20 760.00 760.10 0.0K
14:54 760.10 760.50 759.92 760.50 0.0K
14:55 760.36 760.36 759.83 759.83 0.0K
14:56 759.59 759.62 759.57 759.62 0.0K
14:57 759.88 759.92 759.66 759.92 0.0K
14:58 759.95 760.28 759.95 760.06 0.0K
14:59 760.01 760.11 759.77 760.06 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし