S

IDIMX
🏛️ メキシコ →
655.28
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 760.28 763.15 760.28 763.15 0.0K
08:31 762.88 763.22 762.88 763.22 0.0K
08:32 763.38 763.87 763.38 763.87 0.0K
08:33 764.12 764.12 763.89 763.89 0.0K
08:34 764.18 764.18 763.84 763.84 0.0K
08:35 763.85 763.88 762.54 762.54 0.0K
08:36 762.67 762.76 762.49 762.50 0.0K
08:37 763.00 764.11 763.00 764.11 0.0K
08:38 764.09 764.56 764.01 764.56 0.0K
08:39 764.13 764.63 763.92 764.63 0.0K
08:40 764.71 764.71 764.31 764.31 0.0K
08:41 764.08 764.15 763.80 763.80 0.0K
08:42 763.72 763.89 763.57 763.89 0.0K
08:43 763.75 763.75 762.34 762.71 0.0K
08:44 762.83 762.83 760.50 760.50 0.0K
08:45 760.10 760.10 759.46 759.99 0.0K
08:46 761.12 761.54 760.42 760.59 0.0K
08:47 760.70 761.13 760.70 761.11 0.0K
08:48 761.10 761.53 760.90 761.53 0.0K
08:49 761.61 761.76 761.56 761.56 0.0K
08:50 761.66 762.19 761.66 762.19 0.0K
08:51 762.20 762.20 762.07 762.18 0.0K
08:52 762.23 762.40 762.11 762.26 0.0K
08:53 762.34 762.68 762.34 762.66 0.0K
08:54 762.41 762.60 762.33 762.55 0.0K
08:55 762.61 762.76 762.05 762.05 0.0K
08:56 761.95 762.17 761.95 762.17 0.0K
08:57 761.92 762.10 761.92 761.99 0.0K
08:58 761.90 762.33 761.90 762.33 0.0K
08:59 762.23 762.23 761.84 761.84 0.0K
09:00 761.74 761.92 761.69 761.92 0.0K
09:01 761.87 762.25 761.87 761.96 0.0K
09:02 761.91 761.91 761.50 761.72 0.0K
09:03 761.82 761.94 761.58 761.94 0.0K
09:04 761.88 762.03 761.66 761.85 0.0K
09:05 761.77 761.90 761.77 761.82 0.0K
09:06 761.65 761.67 761.52 761.52 0.0K
09:07 761.58 762.50 761.58 762.48 0.0K
09:08 762.32 762.69 762.32 762.69 0.0K
09:09 762.58 762.62 762.44 762.56 0.0K
09:10 762.49 762.77 762.41 762.41 0.0K
09:11 762.38 762.38 762.04 762.04 0.0K
09:12 761.53 761.62 761.53 761.55 0.0K
09:13 761.76 761.76 761.68 761.70 0.0K
09:14 761.60 761.60 761.32 761.36 0.0K
09:15 761.38 761.40 761.22 761.23 0.0K
09:16 761.08 761.08 760.96 760.96 0.0K
09:17 760.93 761.17 760.93 761.17 0.0K
09:18 761.23 761.23 761.18 761.21 0.0K
09:19 761.29 761.29 760.77 760.77 0.0K
09:20 760.77 760.77 760.39 760.39 0.0K
09:21 760.22 760.53 760.22 760.39 0.0K
09:22 760.61 760.61 760.16 760.40 0.0K
09:23 760.50 760.50 760.15 760.26 0.0K
09:24 760.36 760.59 760.36 760.59 0.0K
09:25 760.39 760.54 760.39 760.53 0.0K
09:26 760.57 760.57 760.42 760.42 0.0K
09:27 760.45 760.56 760.39 760.41 0.0K
09:28 760.38 760.49 760.38 760.49 0.0K
09:29 760.48 760.48 760.39 760.39 0.0K
09:30 759.61 759.78 758.68 758.90 0.0K
09:31 758.58 758.79 758.58 758.68 0.0K
09:32 758.68 759.05 758.46 758.46 0.0K
09:33 758.52 758.81 758.52 758.81 0.0K
09:34 758.67 758.83 758.67 758.83 0.0K
09:35 758.83 759.06 758.82 759.06 0.0K
09:36 759.09 759.42 759.09 759.42 0.0K
09:37 759.75 759.75 758.94 758.94 0.0K
09:38 758.92 758.92 758.54 758.56 0.0K
09:39 758.37 758.69 758.37 758.69 0.0K
09:40 758.55 758.55 758.34 758.34 0.0K
09:41 758.26 758.26 757.84 757.86 0.0K
09:42 757.90 758.09 757.90 757.93 0.0K
09:43 757.78 757.82 757.70 757.70 0.0K
09:44 757.82 758.04 757.81 758.04 0.0K
09:45 758.45 758.71 758.08 758.71 0.0K
09:46 758.61 758.99 758.61 758.93 0.0K
09:47 758.77 758.83 758.77 758.77 0.0K
09:48 758.91 758.94 758.75 758.75 0.0K
09:49 758.59 758.87 758.59 758.80 0.0K
09:50 758.39 758.39 758.20 758.22 0.0K
09:51 758.10 758.10 757.71 757.71 0.0K
09:52 757.73 757.92 757.73 757.86 0.0K
09:53 757.85 757.85 757.31 757.31 0.0K
09:54 757.26 757.82 757.15 757.82 0.0K
09:55 757.55 757.62 757.41 757.60 0.0K
09:56 757.69 757.69 757.30 757.42 0.0K
09:57 757.61 757.61 757.03 757.03 0.0K
09:58 756.91 756.91 756.72 756.72 0.0K
09:59 756.82 757.33 756.82 756.93 0.0K
10:00 757.21 757.21 756.87 757.01 0.0K
10:01 757.18 757.28 757.00 757.28 0.0K
10:02 757.28 757.80 757.28 757.80 0.0K
10:03 757.77 757.79 757.72 757.79 0.0K
10:04 757.83 757.85 756.88 756.95 0.0K
10:05 756.82 757.13 756.76 757.01 0.0K
10:06 757.08 757.08 756.68 756.88 0.0K
10:07 756.73 756.73 756.60 756.62 0.0K
10:08 756.64 757.08 756.64 757.08 0.0K
10:09 757.16 757.48 757.16 757.48 0.0K
10:10 757.56 757.78 757.56 757.75 0.0K
10:11 757.73 757.78 757.43 757.78 0.0K
10:12 757.78 757.78 757.38 757.38 0.0K
10:13 757.24 757.46 757.24 757.39 0.0K
10:14 757.42 757.42 757.32 757.40 0.0K
10:15 757.39 757.62 757.39 757.62 0.0K
10:16 757.70 757.77 757.57 757.77 0.0K
10:17 757.79 757.89 757.77 757.77 0.0K
10:18 757.94 757.95 757.72 757.73 0.0K
10:19 757.72 757.72 757.44 757.44 0.0K
10:20 757.37 757.37 757.33 757.33 0.0K
10:21 757.36 757.36 757.12 757.12 0.0K
10:22 756.41 756.93 756.41 756.88 0.0K
10:23 756.83 757.07 756.78 756.78 0.0K
10:24 756.62 757.05 756.62 757.02 0.0K
10:25 757.04 757.19 757.04 757.19 0.0K
10:26 757.13 757.13 757.06 757.08 0.0K
10:27 757.24 757.25 756.86 756.86 0.0K
10:28 756.99 757.12 756.96 757.12 0.0K
10:29 757.15 757.15 756.85 756.85 0.0K
10:30 757.08 757.08 756.87 756.98 0.0K
10:31 756.87 756.88 756.81 756.88 0.0K
10:32 756.63 756.81 756.63 756.81 0.0K
10:33 756.80 756.80 756.62 756.72 0.0K
10:34 756.69 756.93 756.46 756.93 0.0K
10:35 756.71 756.85 756.27 756.27 0.0K
10:36 756.41 756.70 756.41 756.70 0.0K
10:37 756.58 756.67 756.58 756.62 0.0K
10:38 756.63 756.79 756.63 756.79 0.0K
10:39 756.84 757.15 756.83 757.15 0.0K
10:40 757.28 757.28 757.21 757.25 0.0K
10:41 757.12 757.21 756.94 757.11 0.0K
10:42 756.85 757.18 756.85 757.11 0.0K
10:43 757.10 757.10 756.25 756.25 0.0K
10:44 756.31 756.36 756.25 756.25 0.0K
10:45 756.23 756.27 755.11 755.11 0.0K
10:46 755.80 755.83 755.62 755.67 0.0K
10:47 755.79 756.05 755.79 756.05 0.0K
10:48 755.80 756.06 755.80 755.82 0.0K
10:49 755.90 755.98 755.76 755.98 0.0K
10:50 755.96 756.21 755.96 756.21 0.0K
10:51 756.35 756.96 756.35 756.94 0.0K
10:52 756.84 756.84 756.36 756.36 0.0K
10:53 756.53 756.53 756.17 756.23 0.0K
10:54 756.34 756.46 756.34 756.46 0.0K
10:55 756.63 756.63 756.37 756.45 0.0K
10:56 756.35 756.35 756.04 756.04 0.0K
10:57 756.15 756.15 755.94 755.94 0.0K
10:58 755.96 756.24 755.96 756.22 0.0K
10:59 756.09 756.29 756.02 756.29 0.0K
11:00 756.22 756.32 756.19 756.28 0.0K
11:01 756.17 756.31 756.17 756.30 0.0K
11:02 756.20 756.20 755.86 755.86 0.0K
11:03 755.80 755.80 755.75 755.78 0.0K
11:04 755.85 756.10 755.85 756.10 0.0K
11:05 756.10 756.29 755.97 755.97 0.0K
11:06 755.91 755.96 755.85 755.96 0.0K
11:07 756.01 756.12 755.93 756.12 0.0K
11:08 755.94 755.94 755.60 755.63 0.0K
11:09 755.64 755.75 755.63 755.71 0.0K
11:10 755.70 755.87 755.63 755.87 0.0K
11:11 755.80 755.88 755.70 755.70 0.0K
11:12 755.66 755.76 755.53 755.53 0.0K
11:13 755.52 755.79 755.52 755.79 0.0K
11:14 755.80 755.80 755.67 755.79 0.0K
11:15 755.88 755.99 755.75 755.99 0.0K
11:16 756.31 756.31 756.05 756.05 0.0K
11:17 756.07 756.07 755.98 755.98 0.0K
11:18 756.08 756.18 755.81 755.81 0.0K
11:19 755.81 755.81 755.62 755.70 0.0K
11:20 755.84 755.84 755.67 755.76 0.0K
11:21 755.83 756.08 755.83 755.93 0.0K
11:22 755.99 756.00 755.92 755.92 0.0K
11:23 755.95 755.95 755.07 755.07 0.0K
11:24 755.14 755.27 755.05 755.18 0.0K
11:25 755.24 755.45 755.20 755.45 0.0K
11:26 755.61 755.64 755.59 755.59 0.0K
11:27 755.56 755.71 755.56 755.57 0.0K
11:28 755.70 755.70 755.07 755.07 0.0K
11:29 755.34 755.39 755.30 755.39 0.0K
11:30 755.54 755.63 755.48 755.63 0.0K
11:31 755.50 755.52 755.40 755.50 0.0K
11:32 755.46 755.48 755.28 755.28 0.0K
11:33 755.56 755.57 755.28 755.49 0.0K
11:34 755.42 755.42 755.28 755.31 0.0K
11:35 755.28 755.49 755.25 755.49 0.0K
11:36 755.58 755.76 755.57 755.76 0.0K
11:37 755.74 756.04 755.74 756.04 0.0K
11:38 756.00 756.00 755.85 755.93 0.0K
11:39 756.11 756.17 756.01 756.06 0.0K
11:40 756.07 756.15 756.03 756.03 0.0K
11:41 756.06 756.06 755.89 755.89 0.0K
11:42 755.89 755.98 755.89 755.92 0.0K
11:43 755.86 756.07 755.86 756.05 0.0K
11:44 756.05 756.18 756.02 756.10 0.0K
11:45 756.26 756.26 755.88 755.92 0.0K
11:46 756.09 756.18 755.90 756.18 0.0K
11:47 756.25 756.25 756.04 756.09 0.0K
11:48 756.21 756.31 756.21 756.31 0.0K
11:49 756.33 756.46 756.33 756.42 0.0K
11:50 756.18 756.53 756.18 756.53 0.0K
11:51 756.69 756.69 756.31 756.31 0.0K
11:52 756.45 756.45 755.76 755.76 0.0K
11:53 755.92 756.04 755.86 756.04 0.0K
11:54 756.17 756.17 755.95 756.08 0.0K
11:55 756.14 756.44 756.11 756.44 0.0K
11:56 756.52 756.52 756.30 756.36 0.0K
11:57 756.49 756.54 756.43 756.54 0.0K
11:58 756.53 756.53 756.41 756.41 0.0K
11:59 756.56 756.56 756.45 756.51 0.0K
12:00 756.42 756.42 756.27 756.27 0.0K
12:01 756.20 756.34 756.20 756.34 0.0K
12:02 756.16 756.49 756.16 756.34 0.0K
12:03 756.39 756.50 756.39 756.49 0.0K
12:04 756.65 756.65 756.46 756.46 0.0K
12:05 756.45 756.45 756.26 756.31 0.0K
12:06 756.49 756.79 756.49 756.79 0.0K
12:07 756.74 756.74 756.62 756.71 0.0K
12:08 756.77 756.77 756.74 756.74 0.0K
12:09 756.83 756.84 756.65 756.65 0.0K
12:10 756.75 756.99 756.74 756.74 0.0K
12:11 756.69 756.93 756.65 756.87 0.0K
12:12 756.84 756.88 756.49 756.49 0.0K
12:13 756.57 756.69 756.57 756.69 0.0K
12:14 756.60 756.66 756.28 756.28 0.0K
12:15 756.22 756.47 756.20 756.47 0.0K
12:16 756.53 756.77 756.53 756.77 0.0K
12:17 756.60 756.80 756.60 756.80 0.0K
12:18 756.65 756.90 756.65 756.90 0.0K
12:19 756.94 757.14 756.94 757.14 0.0K
12:20 757.19 757.19 757.00 757.00 0.0K
12:21 756.86 756.86 756.80 756.86 0.0K
12:22 756.86 756.86 756.76 756.76 0.0K
12:23 756.67 756.80 756.60 756.80 0.0K
12:24 756.79 756.89 756.69 756.89 0.0K
12:25 756.84 756.95 756.80 756.95 0.0K
12:26 756.89 757.08 756.86 757.08 0.0K
12:27 756.92 756.92 756.82 756.83 0.0K
12:28 756.83 757.02 756.83 757.02 0.0K
12:29 757.05 757.07 757.01 757.07 0.0K
12:30 757.07 757.21 757.07 757.18 0.0K
12:31 757.29 757.34 757.29 757.34 0.0K
12:32 757.13 757.33 757.13 757.26 0.0K
12:33 757.28 757.28 757.10 757.14 0.0K
12:34 757.15 757.44 757.15 757.41 0.0K
12:35 757.53 757.53 757.45 757.52 0.0K
12:36 757.55 757.55 757.33 757.33 0.0K
12:37 757.26 757.48 757.26 757.48 0.0K
12:38 757.41 757.72 757.41 757.72 0.0K
12:39 757.66 757.90 757.66 757.90 0.0K
12:40 757.92 758.03 757.92 757.94 0.0K
12:41 757.96 758.01 757.89 757.89 0.0K
12:42 757.93 758.20 757.93 758.20 0.0K
12:43 758.18 758.25 758.13 758.13 0.0K
12:44 758.18 758.40 758.18 758.36 0.0K
12:45 758.49 758.57 758.38 758.38 0.0K
12:46 758.75 758.90 758.75 758.90 0.0K
12:47 758.92 759.07 758.82 759.07 0.0K
12:48 758.96 758.96 758.62 758.62 0.0K
12:49 758.75 758.84 758.75 758.84 0.0K
12:50 758.93 758.94 758.85 758.94 0.0K
12:51 759.03 759.03 758.72 758.72 0.0K
12:52 758.94 758.99 758.93 758.98 0.0K
12:53 758.91 758.96 758.80 758.80 0.0K
12:54 758.89 758.89 758.64 758.64 0.0K
12:55 758.65 758.76 758.65 758.76 0.0K
12:56 758.74 758.74 758.63 758.63 0.0K
12:57 758.52 758.52 758.23 758.23 0.0K
12:58 758.22 758.33 758.17 758.17 0.0K
12:59 758.26 758.32 758.14 758.32 0.0K
13:00 758.18 758.19 758.05 758.05 0.0K
13:01 758.03 758.09 757.94 758.09 0.0K
13:02 758.16 758.16 758.02 758.06 0.0K
13:03 757.91 758.18 757.71 757.71 0.0K
13:04 757.85 757.87 757.77 757.87 0.0K
13:05 757.78 757.91 757.74 757.74 0.0K
13:06 757.79 757.91 757.60 757.60 0.0K
13:07 757.68 757.73 757.63 757.73 0.0K
13:08 757.94 757.94 757.86 757.90 0.0K
13:09 757.97 758.28 757.85 758.28 0.0K
13:10 758.27 758.29 758.24 758.29 0.0K
13:11 758.45 758.66 758.45 758.61 0.0K
13:12 758.69 758.80 758.64 758.80 0.0K
13:13 758.92 758.92 758.81 758.90 0.0K
13:14 758.92 758.94 758.83 758.94 0.0K
13:15 758.93 758.94 758.90 758.94 0.0K
13:16 758.77 758.77 758.74 758.75 0.0K
13:17 758.71 758.72 758.58 758.72 0.0K
13:18 758.72 758.72 758.59 758.59 0.0K
13:19 758.58 758.63 758.58 758.61 0.0K
13:20 758.68 758.97 758.68 758.81 0.0K
13:21 758.91 759.02 758.91 758.99 0.0K
13:22 758.94 758.94 758.72 758.72 0.0K
13:23 758.83 758.94 758.83 758.89 0.0K
13:24 758.81 758.81 758.63 758.63 0.0K
13:25 758.61 758.69 758.59 758.69 0.0K
13:26 758.75 758.85 758.75 758.85 0.0K
13:27 758.93 759.00 758.92 759.00 0.0K
13:28 759.09 759.17 759.01 759.17 0.0K
13:29 759.07 759.07 758.93 758.97 0.0K
13:30 759.06 759.18 759.06 759.18 0.0K
13:31 759.17 759.17 758.67 758.67 0.0K
13:32 758.75 758.96 758.75 758.96 0.0K
13:33 758.86 758.86 758.76 758.80 0.0K
13:34 758.59 758.83 758.59 758.71 0.0K
13:35 758.80 759.05 758.80 758.96 0.0K
13:36 758.99 759.07 758.94 759.07 0.0K
13:37 758.99 759.02 758.80 758.80 0.0K
13:38 758.78 758.78 758.72 758.72 0.0K
13:39 758.72 758.86 758.72 758.86 0.0K
13:40 758.99 759.06 758.72 758.72 0.0K
13:41 758.86 758.86 758.71 758.78 0.0K
13:42 758.75 758.76 758.54 758.76 0.0K
13:43 758.80 758.80 758.65 758.77 0.0K
13:44 758.66 758.66 758.44 758.50 0.0K
13:45 758.52 758.59 758.48 758.53 0.0K
13:46 758.57 758.57 758.45 758.46 0.0K
13:47 758.43 758.51 758.41 758.41 0.0K
13:48 758.42 758.44 758.42 758.42 0.0K
13:49 758.38 758.38 758.17 758.21 0.0K
13:50 758.13 758.29 758.08 758.08 0.0K
13:51 758.13 758.43 758.13 758.43 0.0K
13:52 758.40 758.52 758.40 758.42 0.0K
13:53 758.36 758.36 758.30 758.30 0.0K
13:54 758.23 758.32 758.23 758.32 0.0K
13:55 758.36 758.57 758.36 758.57 0.0K
13:56 758.49 758.52 758.49 758.51 0.0K
13:57 758.35 758.75 758.35 758.75 0.0K
13:58 759.09 759.16 759.05 759.16 0.0K
13:59 759.09 759.16 759.07 759.16 0.0K
14:00 759.04 759.09 758.78 759.09 0.0K
14:01 758.84 759.04 758.76 759.04 0.0K
14:02 759.12 759.19 758.89 758.89 0.0K
14:03 759.00 759.00 758.92 759.00 0.0K
14:04 758.99 759.30 758.92 759.30 0.0K
14:05 759.29 759.42 759.29 759.42 0.0K
14:06 759.31 759.51 759.31 759.51 0.0K
14:07 759.34 759.59 759.34 759.58 0.0K
14:08 759.47 759.56 759.47 759.56 0.0K
14:09 759.50 759.50 759.19 759.28 0.0K
14:10 759.59 759.84 759.59 759.64 0.0K
14:11 759.69 759.71 759.66 759.71 0.0K
14:12 759.54 759.82 759.54 759.69 0.0K
14:13 759.75 759.75 759.60 759.66 0.0K
14:14 759.58 759.93 759.58 759.68 0.0K
14:15 759.81 759.84 759.73 759.73 0.0K
14:16 759.60 759.64 759.58 759.63 0.0K
14:17 759.73 759.78 759.73 759.78 0.0K
14:18 759.81 759.96 759.76 759.96 0.0K
14:19 759.50 759.53 759.44 759.44 0.0K
14:20 759.43 759.54 759.18 759.18 0.0K
14:21 759.14 759.17 759.11 759.17 0.0K
14:22 759.23 759.36 759.23 759.36 0.0K
14:23 759.66 759.66 759.57 759.60 0.0K
14:24 759.29 759.40 759.24 759.40 0.0K
14:25 759.35 759.43 759.34 759.34 0.0K
14:26 759.24 759.43 759.24 759.28 0.0K
14:27 759.37 759.45 759.36 759.36 0.0K
14:28 759.39 759.46 759.34 759.34 0.0K
14:29 759.36 759.36 759.02 759.02 0.0K
14:30 759.12 759.12 758.95 758.95 0.0K
14:31 758.96 759.01 758.96 758.97 0.0K
14:32 758.98 759.30 758.98 759.30 0.0K
14:33 759.16 759.16 758.77 758.80 0.0K
14:34 758.84 758.91 758.79 758.91 0.0K
14:35 759.00 759.06 759.00 759.06 0.0K
14:36 759.00 759.11 759.00 759.09 0.0K
14:37 759.11 759.19 759.11 759.19 0.0K
14:38 759.20 759.20 759.02 759.09 0.0K
14:39 759.10 759.15 759.08 759.10 0.0K
14:40 759.01 759.01 757.88 757.88 0.0K
14:41 757.76 757.79 757.44 757.44 0.0K
14:42 757.45 758.02 757.45 758.02 0.0K
14:43 758.08 758.08 757.91 757.91 0.0K
14:44 757.81 757.97 757.81 757.97 0.0K
14:45 758.06 758.06 757.83 757.83 0.0K
14:46 757.90 758.08 757.90 758.08 0.0K
14:47 757.66 757.71 757.59 757.59 0.0K
14:48 757.66 758.02 757.66 758.02 0.0K
14:49 757.86 757.95 757.86 757.92 0.0K
14:50 757.65 757.74 757.60 757.62 0.0K
14:51 757.66 757.72 757.66 757.66 0.0K
14:52 757.49 757.49 757.36 757.36 0.0K
14:53 757.38 757.50 757.38 757.50 0.0K
14:54 757.38 757.62 757.38 757.62 0.0K
14:55 757.56 757.63 757.51 757.51 0.0K
14:56 757.52 757.52 757.24 757.26 0.0K
14:57 757.27 757.36 757.14 757.21 0.0K
14:58 757.25 757.25 757.01 757.06 0.0K
14:59 756.98 757.03 756.54 756.54 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし