S

IDIMX
🏛️ メキシコ →
655.28
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 763.30 763.30 762.66 762.76 0.0K
08:31 763.32 763.85 762.85 762.85 0.0K
08:32 763.22 763.22 762.79 762.84 0.0K
08:33 763.25 763.25 762.51 762.51 0.0K
08:34 761.71 761.71 761.07 761.07 0.0K
08:35 761.27 761.27 760.91 761.10 0.0K
08:36 761.53 761.67 761.25 761.40 0.0K
08:37 761.41 761.52 761.41 761.52 0.0K
08:38 762.03 762.12 761.58 761.58 0.0K
08:39 761.44 761.50 761.25 761.32 0.0K
08:40 761.33 761.37 761.18 761.18 0.0K
08:41 761.37 761.37 761.25 761.32 0.0K
08:42 761.27 761.56 761.22 761.54 0.0K
08:43 761.63 761.86 761.63 761.84 0.0K
08:44 761.73 762.87 761.73 762.87 0.0K
08:45 762.77 767.10 762.77 767.10 0.0K
08:46 767.39 767.39 766.48 766.61 0.0K
08:47 766.15 766.15 765.45 765.45 0.0K
08:48 765.75 766.12 765.73 766.07 0.0K
08:49 765.89 766.01 765.64 765.64 0.0K
08:50 766.04 766.62 766.04 766.62 0.0K
08:51 766.41 766.57 765.93 765.93 0.0K
08:52 764.48 766.15 764.48 766.15 0.0K
08:53 766.24 766.45 765.84 766.45 0.0K
08:54 765.78 765.81 765.58 765.58 0.0K
08:55 765.69 765.92 764.62 764.62 0.0K
08:56 764.50 764.92 764.50 764.55 0.0K
08:57 764.95 765.05 764.84 764.84 0.0K
08:58 765.05 765.05 764.54 764.91 0.0K
08:59 764.78 764.78 764.31 764.55 0.0K
09:00 764.56 764.66 764.53 764.66 0.0K
09:01 764.47 764.47 763.93 763.93 0.0K
09:02 764.08 764.47 763.78 764.47 0.0K
09:03 764.39 764.62 764.37 764.41 0.0K
09:04 764.57 764.81 764.57 764.81 0.0K
09:05 764.83 765.23 764.63 765.23 0.0K
09:06 764.66 764.82 764.36 764.36 0.0K
09:07 764.42 764.70 764.23 764.23 0.0K
09:08 764.23 764.57 764.23 764.57 0.0K
09:09 764.59 764.70 764.58 764.70 0.0K
09:10 764.32 764.89 764.17 764.89 0.0K
09:11 764.51 764.87 764.21 764.21 0.0K
09:12 764.09 764.09 763.49 763.49 0.0K
09:13 763.49 763.74 763.30 763.30 0.0K
09:14 763.46 763.49 763.38 763.46 0.0K
09:15 763.36 763.36 763.27 763.34 0.0K
09:16 763.44 763.46 763.15 763.15 0.0K
09:17 763.44 763.98 763.44 763.98 0.0K
09:18 763.15 763.40 763.15 763.34 0.0K
09:19 763.14 763.99 763.07 763.99 0.0K
09:20 763.60 763.72 763.33 763.72 0.0K
09:21 763.12 763.33 763.08 763.33 0.0K
09:22 763.56 763.56 762.97 763.09 0.0K
09:23 763.06 763.70 763.06 763.70 0.0K
09:24 763.60 763.79 763.44 763.79 0.0K
09:25 763.72 763.75 763.49 763.49 0.0K
09:26 763.60 763.90 763.60 763.71 0.0K
09:27 763.91 765.59 763.91 764.97 0.0K
09:28 764.97 764.97 764.38 764.53 0.0K
09:29 764.41 765.12 764.41 765.12 0.0K
09:30 765.31 765.31 764.43 764.43 0.0K
09:31 763.71 763.99 763.71 763.93 0.0K
09:32 764.48 764.79 764.48 764.64 0.0K
09:33 764.41 765.11 764.41 765.11 0.0K
09:34 764.35 764.47 763.60 763.60 0.0K
09:35 763.62 763.62 763.50 763.59 0.0K
09:36 763.40 764.17 763.40 763.91 0.0K
09:37 764.17 764.27 763.79 763.79 0.0K
09:38 763.46 763.62 763.33 763.62 0.0K
09:39 763.64 763.64 763.17 763.17 0.0K
09:40 762.77 762.86 762.54 762.77 0.0K
09:41 762.54 763.29 762.54 763.29 0.0K
09:42 762.71 763.21 762.71 762.82 0.0K
09:43 763.08 763.21 762.94 762.94 0.0K
09:44 763.47 763.52 763.29 763.52 0.0K
09:45 763.54 764.10 763.54 764.02 0.0K
09:46 763.80 763.80 763.61 763.61 0.0K
09:47 763.79 763.79 762.99 762.99 0.0K
09:48 762.81 762.81 762.15 762.15 0.0K
09:49 762.82 763.24 762.82 763.24 0.0K
09:50 763.31 763.46 763.24 763.46 0.0K
09:51 763.22 763.27 763.07 763.07 0.0K
09:52 763.12 763.12 762.77 762.77 0.0K
09:53 762.78 762.78 762.61 762.72 0.0K
09:54 762.48 762.58 762.43 762.52 0.0K
09:55 762.40 763.21 762.40 763.21 0.0K
09:56 763.28 763.28 762.70 762.89 0.0K
09:57 762.64 763.12 762.64 763.11 0.0K
09:58 763.25 763.25 763.10 763.10 0.0K
09:59 763.26 763.47 763.26 763.47 0.0K
10:00 762.96 762.96 762.81 762.96 0.0K
10:01 762.93 762.99 762.93 762.99 0.0K
10:02 763.01 763.01 762.65 762.74 0.0K
10:03 762.65 763.04 762.65 763.04 0.0K
10:04 763.24 763.27 763.10 763.10 0.0K
10:05 763.44 763.44 762.75 762.75 0.0K
10:06 762.75 763.10 762.75 763.10 0.0K
10:07 763.06 763.06 762.53 762.84 0.0K
10:08 762.97 763.16 762.83 762.83 0.0K
10:09 763.02 763.27 763.02 763.22 0.0K
10:10 763.35 763.35 762.96 762.96 0.0K
10:11 762.22 762.33 762.22 762.32 0.0K
10:12 762.93 762.93 762.35 762.51 0.0K
10:13 762.53 762.63 762.24 762.24 0.0K
10:14 762.12 762.23 762.06 762.06 0.0K
10:15 762.04 762.36 762.04 762.36 0.0K
10:16 762.30 763.04 762.30 763.04 0.0K
10:17 763.09 763.13 762.74 763.13 0.0K
10:18 763.21 763.24 762.83 763.20 0.0K
10:19 763.27 763.27 763.09 763.26 0.0K
10:20 763.50 763.53 763.33 763.36 0.0K
10:21 763.21 763.21 762.92 763.12 0.0K
10:22 763.50 763.87 763.50 763.82 0.0K
10:23 763.55 763.93 763.21 763.90 0.0K
10:24 763.56 764.20 763.56 764.01 0.0K
10:25 763.86 764.14 763.86 764.14 0.0K
10:26 763.98 764.07 763.33 763.33 0.0K
10:27 763.53 763.96 763.53 763.96 0.0K
10:28 764.02 764.61 764.02 764.41 0.0K
10:29 764.18 764.42 764.11 764.42 0.0K
10:30 763.88 764.69 763.88 764.69 0.0K
10:31 764.67 764.80 764.21 764.80 0.0K
10:32 764.84 764.89 764.82 764.89 0.0K
10:33 764.88 764.96 764.81 764.84 0.0K
10:34 764.90 764.90 762.57 762.57 0.0K
10:35 762.80 763.18 762.80 763.18 0.0K
10:36 763.04 763.22 763.04 763.22 0.0K
10:37 763.19 763.19 763.09 763.09 0.0K
10:38 763.17 763.17 762.48 762.48 0.0K
10:39 763.04 763.19 762.78 763.19 0.0K
10:40 762.79 762.79 762.53 762.53 0.0K
10:41 762.35 762.91 762.35 762.91 0.0K
10:42 762.89 762.89 762.38 762.59 0.0K
10:43 762.73 762.73 762.65 762.69 0.0K
10:44 762.94 762.94 762.65 762.74 0.0K
10:45 762.72 763.06 762.72 763.06 0.0K
10:46 763.15 763.15 762.61 762.61 0.0K
10:47 762.76 762.92 762.63 762.73 0.0K
10:48 762.76 763.02 762.76 763.02 0.0K
10:49 762.99 763.32 762.99 763.13 0.0K
10:50 762.90 763.00 762.90 762.93 0.0K
10:51 763.17 763.22 762.88 763.22 0.0K
10:52 763.04 763.24 762.88 762.88 0.0K
10:53 762.97 763.37 762.97 763.31 0.0K
10:54 763.19 763.20 763.04 763.09 0.0K
10:55 763.01 763.27 763.01 763.08 0.0K
10:56 763.09 763.15 763.06 763.06 0.0K
10:57 763.42 763.42 763.21 763.28 0.0K
10:58 763.02 763.54 763.02 763.54 0.0K
10:59 763.14 763.67 763.14 763.62 0.0K
11:00 763.61 763.61 763.31 763.53 0.0K
11:01 763.17 763.17 762.92 762.98 0.0K
11:02 763.35 763.35 763.07 763.16 0.0K
11:03 763.05 763.50 763.05 763.06 0.0K
11:04 763.29 763.40 763.17 763.17 0.0K
11:05 763.13 763.13 762.79 762.79 0.0K
11:06 763.00 763.06 763.00 763.06 0.0K
11:07 762.98 763.24 762.98 763.05 0.0K
11:08 763.00 763.00 762.84 762.84 0.0K
11:09 762.77 762.86 762.76 762.86 0.0K
11:10 762.86 762.95 762.74 762.95 0.0K
11:11 763.07 763.07 762.81 762.81 0.0K
11:12 763.02 763.02 762.80 762.80 0.0K
11:13 762.71 762.78 762.26 762.26 0.0K
11:14 762.34 762.68 762.34 762.65 0.0K
11:15 762.74 762.75 762.54 762.54 0.0K
11:16 762.47 762.48 762.43 762.43 0.0K
11:17 762.16 762.57 762.16 762.57 0.0K
11:18 762.61 762.61 762.01 762.01 0.0K
11:19 762.22 762.28 761.94 761.94 0.0K
11:20 761.95 762.12 761.95 762.06 0.0K
11:21 762.28 762.28 761.86 761.96 0.0K
11:22 761.79 762.10 761.79 762.07 0.0K
11:23 762.31 762.44 762.31 762.44 0.0K
11:24 762.38 762.40 761.94 761.94 0.0K
11:25 761.96 762.13 761.96 762.12 0.0K
11:26 761.81 761.94 761.80 761.94 0.0K
11:27 761.84 761.95 761.70 761.70 0.0K
11:28 762.01 762.07 761.98 761.98 0.0K
11:29 761.87 761.95 761.78 761.78 0.0K
11:30 761.77 761.77 761.48 761.53 0.0K
11:31 761.55 761.70 761.42 761.69 0.0K
11:32 762.02 762.02 761.84 761.84 0.0K
11:33 761.87 761.94 761.87 761.89 0.0K
11:34 761.82 761.92 761.54 761.54 0.0K
11:35 761.62 761.62 761.19 761.19 0.0K
11:36 761.24 761.75 761.24 761.74 0.0K
11:37 761.70 761.75 761.70 761.75 0.0K
11:38 761.87 761.87 761.72 761.78 0.0K
11:39 761.86 762.14 761.86 762.14 0.0K
11:40 762.17 762.17 761.88 761.88 0.0K
11:41 761.94 762.10 761.89 762.08 0.0K
11:42 762.01 762.01 761.76 761.76 0.0K
11:43 761.82 761.98 761.74 761.98 0.0K
11:44 761.89 761.91 761.80 761.80 0.0K
11:45 761.80 761.80 761.62 761.69 0.0K
11:46 761.89 761.89 761.65 761.70 0.0K
11:47 761.89 762.05 761.74 762.05 0.0K
11:48 762.07 762.12 761.90 761.90 0.0K
11:49 761.86 761.91 761.48 761.48 0.0K
11:50 761.49 761.71 761.46 761.46 0.0K
11:51 761.41 761.43 761.36 761.39 0.0K
11:52 761.37 761.45 761.23 761.45 0.0K
11:53 761.27 761.55 761.27 761.55 0.0K
11:54 761.68 761.68 761.36 761.44 0.0K
11:55 761.40 761.55 761.34 761.34 0.0K
11:56 761.40 761.41 761.26 761.41 0.0K
11:57 761.46 761.64 761.46 761.64 0.0K
11:58 761.56 761.66 761.40 761.60 0.0K
11:59 761.46 761.54 761.30 761.30 0.0K
12:00 761.67 761.69 761.39 761.39 0.0K
12:01 761.33 761.91 761.33 761.91 0.0K
12:02 761.85 761.85 761.63 761.68 0.0K
12:03 761.78 761.78 761.53 761.58 0.0K
12:04 761.35 761.71 761.35 761.55 0.0K
12:05 761.56 761.71 761.19 761.19 0.0K
12:06 761.34 761.36 761.03 761.03 0.0K
12:07 760.87 761.29 760.87 761.27 0.0K
12:08 761.67 761.67 761.32 761.32 0.0K
12:09 761.34 761.54 761.34 761.49 0.0K
12:10 761.62 761.68 761.47 761.47 0.0K
12:11 761.46 761.92 761.46 761.92 0.0K
12:12 761.53 761.85 761.53 761.85 0.0K
12:13 762.04 762.04 761.46 761.59 0.0K
12:14 761.68 761.68 761.41 761.58 0.0K
12:15 761.78 761.78 761.51 761.51 0.0K
12:16 761.28 761.48 761.21 761.21 0.0K
12:17 761.34 761.42 761.34 761.35 0.0K
12:18 761.34 761.34 761.30 761.30 0.0K
12:19 761.26 761.55 761.17 761.55 0.0K
12:20 761.50 761.94 761.50 761.94 0.0K
12:21 761.58 761.58 761.50 761.50 0.0K
12:22 761.57 761.91 761.57 761.66 0.0K
12:23 761.86 762.12 761.84 762.12 0.0K
12:24 761.94 762.31 761.94 762.08 0.0K
12:25 761.91 761.98 761.91 761.96 0.0K
12:26 762.01 762.01 761.95 761.96 0.0K
12:27 762.04 762.14 761.82 761.82 0.0K
12:28 761.84 762.24 761.71 762.24 0.0K
12:29 762.12 762.29 762.06 762.29 0.0K
12:30 762.15 762.15 762.05 762.05 0.0K
12:31 762.10 762.10 762.04 762.04 0.0K
12:32 762.10 762.33 762.07 762.24 0.0K
12:33 762.32 762.32 762.05 762.05 0.0K
12:34 761.84 761.84 761.59 761.65 0.0K
12:35 761.90 761.90 761.61 761.73 0.0K
12:36 761.57 761.57 760.40 760.40 0.0K
12:37 760.55 760.55 760.39 760.39 0.0K
12:38 759.87 760.25 759.85 760.25 0.0K
12:39 760.36 760.38 760.27 760.28 0.0K
12:40 760.14 760.21 760.09 760.21 0.0K
12:41 760.18 760.75 760.18 760.75 0.0K
12:42 760.58 760.66 760.58 760.64 0.0K
12:43 760.69 760.76 760.63 760.76 0.0K
12:44 760.62 761.06 760.62 761.06 0.0K
12:45 760.95 761.02 760.85 761.02 0.0K
12:46 761.00 761.16 761.00 761.16 0.0K
12:47 760.82 761.03 760.82 760.82 0.0K
12:48 761.11 761.19 760.93 760.93 0.0K
12:49 760.83 761.48 760.79 761.48 0.0K
12:50 761.32 761.32 760.54 760.54 0.0K
12:51 760.88 760.88 760.38 760.38 0.0K
12:52 760.64 761.13 760.64 761.08 0.0K
12:53 760.79 760.96 760.52 760.70 0.0K
12:54 760.91 760.97 760.88 760.88 0.0K
12:55 761.16 761.22 760.94 761.22 0.0K
12:56 761.28 761.28 761.13 761.18 0.0K
12:57 761.37 761.37 761.11 761.14 0.0K
12:58 761.05 761.12 760.76 761.12 0.0K
12:59 761.12 761.12 760.66 760.66 0.0K
13:00 760.52 760.52 760.39 760.40 0.0K
13:01 760.45 760.58 760.36 760.40 0.0K
13:02 760.35 760.43 760.32 760.37 0.0K
13:03 760.39 760.62 760.38 760.62 0.0K
13:04 760.59 760.59 760.49 760.57 0.0K
13:05 760.69 760.78 760.57 760.57 0.0K
13:06 760.71 760.80 760.58 760.58 0.0K
13:07 760.64 760.64 760.34 760.34 0.0K
13:08 760.20 760.72 760.20 760.61 0.0K
13:09 760.74 761.03 760.62 760.74 0.0K
13:10 760.95 760.95 760.72 760.73 0.0K
13:11 760.96 761.01 760.89 760.97 0.0K
13:12 761.05 761.09 761.01 761.01 0.0K
13:13 761.02 761.02 760.58 760.58 0.0K
13:14 760.85 760.85 760.57 760.57 0.0K
13:15 760.59 760.88 760.59 760.88 0.0K
13:16 760.65 761.04 760.65 761.04 0.0K
13:17 761.01 761.01 760.90 760.96 0.0K
13:18 760.80 761.20 760.79 761.16 0.0K
13:19 761.20 761.24 761.10 761.11 0.0K
13:20 761.24 761.30 760.98 761.30 0.0K
13:21 761.46 761.46 761.06 761.06 0.0K
13:22 761.16 761.16 761.11 761.11 0.0K
13:23 761.00 761.19 761.00 761.19 0.0K
13:24 761.20 761.20 760.78 761.02 0.0K
13:25 760.67 760.67 760.45 760.60 0.0K
13:26 760.56 760.56 760.46 760.49 0.0K
13:27 760.51 760.82 760.51 760.82 0.0K
13:28 760.95 760.95 760.28 760.40 0.0K
13:29 760.46 760.68 760.46 760.61 0.0K
13:30 760.64 760.73 760.57 760.64 0.0K
13:31 760.75 760.91 760.75 760.76 0.0K
13:32 760.69 760.91 760.69 760.69 0.0K
13:33 760.95 761.04 760.82 760.82 0.0K
13:34 760.71 760.88 760.65 760.88 0.0K
13:35 760.93 761.47 760.93 761.47 0.0K
13:36 761.29 761.39 761.22 761.33 0.0K
13:37 761.37 761.66 761.26 761.46 0.0K
13:38 761.52 761.52 761.40 761.43 0.0K
13:39 761.20 761.58 761.00 761.00 0.0K
13:40 761.08 761.29 761.08 761.19 0.0K
13:41 761.29 761.45 761.29 761.39 0.0K
13:42 761.34 761.64 761.34 761.57 0.0K
13:43 761.44 762.08 761.44 762.08 0.0K
13:44 761.77 761.77 761.30 761.30 0.0K
13:45 761.30 761.37 761.19 761.19 0.0K
13:46 761.20 761.34 761.12 761.34 0.0K
13:47 760.80 761.14 760.80 760.95 0.0K
13:48 760.95 760.95 760.88 760.92 0.0K
13:49 760.87 760.87 760.69 760.78 0.0K
13:50 760.91 761.23 760.71 761.20 0.0K
13:51 760.70 760.82 760.60 760.82 0.0K
13:52 760.76 760.77 760.63 760.77 0.0K
13:53 760.85 760.98 760.81 760.94 0.0K
13:54 760.89 761.07 760.85 761.04 0.0K
13:55 760.76 760.91 760.76 760.91 0.0K
13:56 760.76 761.03 760.76 760.92 0.0K
13:57 760.90 760.90 760.74 760.78 0.0K
13:58 760.79 761.05 760.79 760.98 0.0K
13:59 760.95 761.31 760.90 761.31 0.0K
14:00 761.53 761.61 761.46 761.61 0.0K
14:01 761.32 761.37 761.15 761.37 0.0K
14:02 761.32 761.32 761.21 761.21 0.0K
14:03 761.26 761.29 761.18 761.18 0.0K
14:04 761.56 761.56 761.38 761.52 0.0K
14:05 761.46 761.52 761.41 761.41 0.0K
14:06 761.77 761.77 761.12 761.15 0.0K
14:07 760.91 760.93 760.56 760.56 0.0K
14:08 760.82 760.82 760.75 760.78 0.0K
14:09 760.83 760.88 760.81 760.81 0.0K
14:10 760.74 760.93 760.74 760.93 0.0K
14:11 760.82 760.86 760.25 760.25 0.0K
14:12 760.08 760.60 760.08 760.53 0.0K
14:13 760.51 760.62 760.32 760.52 0.0K
14:14 760.49 760.49 760.31 760.40 0.0K
14:15 760.33 760.50 760.31 760.31 0.0K
14:16 760.15 760.35 760.15 760.19 0.0K
14:17 760.31 760.31 760.03 760.03 0.0K
14:18 759.99 760.17 759.99 760.16 0.0K
14:19 760.06 760.24 759.91 760.22 0.0K
14:20 760.36 760.36 760.24 760.24 0.0K
14:21 760.44 760.44 760.19 760.29 0.0K
14:22 760.31 760.31 760.04 760.09 0.0K
14:23 760.08 760.13 759.75 759.75 0.0K
14:24 759.82 760.02 759.82 760.02 0.0K
14:25 759.84 760.20 759.84 760.08 0.0K
14:26 760.11 760.56 759.97 760.56 0.0K
14:27 760.65 760.66 760.45 760.45 0.0K
14:28 760.21 760.53 760.17 760.17 0.0K
14:29 760.06 760.22 759.81 760.05 0.0K
14:30 760.02 760.22 759.82 760.22 0.0K
14:31 759.99 760.84 759.89 760.32 0.0K
14:32 760.42 760.69 760.36 760.36 0.0K
14:33 760.40 760.53 760.39 760.53 0.0K
14:34 760.46 760.88 760.46 760.88 0.0K
14:35 760.80 760.81 760.77 760.78 0.0K
14:36 760.84 761.01 760.84 760.98 0.0K
14:37 760.98 761.12 760.98 761.01 0.0K
14:38 760.98 761.18 760.74 760.79 0.0K
14:39 760.99 760.99 760.62 760.93 0.0K
14:40 760.74 760.93 760.69 760.79 0.0K
14:41 760.41 760.41 760.00 760.00 0.0K
14:42 760.00 760.00 759.55 759.55 0.0K
14:43 759.53 759.56 759.50 759.56 0.0K
14:44 759.54 759.55 759.47 759.47 0.0K
14:45 759.69 759.81 759.69 759.78 0.0K
14:46 759.86 760.14 759.82 760.14 0.0K
14:47 760.43 760.43 760.06 760.18 0.0K
14:48 760.26 760.37 760.14 760.14 0.0K
14:49 760.25 760.30 760.07 760.07 0.0K
14:50 760.47 760.47 760.04 760.04 0.0K
14:51 759.98 760.14 759.90 760.14 0.0K
14:52 760.36 760.50 760.27 760.44 0.0K
14:53 760.78 760.88 760.78 760.78 0.0K
14:54 760.70 760.70 760.50 760.50 0.0K
14:55 760.92 760.92 760.45 760.50 0.0K
14:56 760.23 760.66 760.23 760.66 0.0K
14:57 760.51 760.64 760.28 760.64 0.0K
14:58 760.61 760.61 760.32 760.32 0.0K
14:59 760.37 760.76 760.37 760.53 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし