S

IDIMX
🏛️ メキシコ →
655.28
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 762.14 762.14 761.51 761.51 0.0K
08:31 761.86 762.72 761.26 762.72 0.0K
08:32 763.20 764.86 763.20 764.86 0.0K
08:33 764.43 764.43 763.71 763.97 0.0K
08:34 763.76 764.09 763.70 763.79 0.0K
08:35 763.38 763.57 763.30 763.55 0.0K
08:36 763.31 763.35 762.62 762.62 0.0K
08:37 763.10 763.40 762.31 762.31 0.0K
08:38 762.02 762.02 761.20 761.50 0.0K
08:39 761.74 761.85 761.19 761.19 0.0K
08:40 761.39 761.39 761.01 761.15 0.0K
08:41 761.48 762.16 761.48 762.16 0.0K
08:42 762.09 762.39 762.03 762.03 0.0K
08:43 761.73 762.25 761.73 762.25 0.0K
08:44 762.27 762.54 762.27 762.54 0.0K
08:45 762.67 762.74 762.61 762.61 0.0K
08:46 762.64 763.05 762.60 763.05 0.0K
08:47 763.10 763.10 762.95 762.96 0.0K
08:48 763.55 763.55 762.89 762.90 0.0K
08:49 762.83 763.60 762.83 763.60 0.0K
08:50 763.33 763.42 763.28 763.32 0.0K
08:51 762.84 763.04 762.44 762.44 0.0K
08:52 762.24 762.24 761.85 761.85 0.0K
08:53 761.61 761.61 761.32 761.32 0.0K
08:54 761.48 761.61 761.40 761.61 0.0K
08:55 761.87 761.91 761.82 761.85 0.0K
08:56 761.79 761.79 761.73 761.76 0.0K
08:57 761.89 762.30 761.86 761.86 0.0K
08:58 761.80 762.08 761.74 762.08 0.0K
08:59 761.98 761.98 761.72 761.72 0.0K
09:00 762.27 762.78 762.27 762.74 0.0K
09:01 762.94 762.94 762.49 762.94 0.0K
09:02 762.66 762.82 762.66 762.80 0.0K
09:03 762.85 762.85 762.64 762.83 0.0K
09:04 762.68 762.68 762.54 762.59 0.0K
09:05 762.53 762.56 762.37 762.37 0.0K
09:06 762.63 762.63 762.42 762.42 0.0K
09:07 762.31 762.31 762.01 762.01 0.0K
09:08 761.96 762.37 761.96 762.37 0.0K
09:09 762.27 762.57 762.13 762.57 0.0K
09:10 762.90 762.90 762.63 762.63 0.0K
09:11 762.59 762.98 762.54 762.98 0.0K
09:12 762.87 762.95 762.80 762.80 0.0K
09:13 762.83 762.83 762.71 762.72 0.0K
09:14 762.74 762.81 762.72 762.72 0.0K
09:15 763.05 763.35 763.05 763.35 0.0K
09:16 763.41 763.67 763.41 763.66 0.0K
09:17 763.61 763.61 763.51 763.51 0.0K
09:18 763.30 763.52 763.30 763.48 0.0K
09:19 763.61 763.88 763.61 763.88 0.0K
09:20 763.83 763.86 763.75 763.81 0.0K
09:21 763.78 763.78 763.45 763.45 0.0K
09:22 763.69 764.08 763.69 764.08 0.0K
09:23 764.06 764.06 763.95 763.95 0.0K
09:24 763.98 763.98 763.91 763.91 0.0K
09:25 763.93 763.93 763.88 763.89 0.0K
09:26 763.90 763.90 763.57 763.57 0.0K
09:27 763.52 763.59 763.50 763.59 0.0K
09:28 763.72 763.72 763.55 763.57 0.0K
09:29 763.53 763.70 763.53 763.70 0.0K
09:30 763.57 763.58 763.54 763.58 0.0K
09:31 763.52 764.14 763.52 764.14 0.0K
09:32 764.23 764.36 764.19 764.36 0.0K
09:33 764.27 764.28 764.13 764.25 0.0K
09:34 764.38 764.89 764.38 764.68 0.0K
09:35 764.78 764.98 764.78 764.98 0.0K
09:36 764.97 765.07 764.97 764.98 0.0K
09:37 764.79 764.90 764.56 764.56 0.0K
09:38 764.58 764.69 764.58 764.63 0.0K
09:39 764.68 764.80 764.68 764.78 0.0K
09:40 764.68 764.69 764.64 764.64 0.0K
09:41 764.58 764.59 764.37 764.52 0.0K
09:42 764.32 764.34 764.24 764.28 0.0K
09:43 764.27 764.33 764.23 764.30 0.0K
09:44 764.36 764.36 764.16 764.20 0.0K
09:45 764.00 764.00 763.92 763.92 0.0K
09:46 763.95 763.95 763.82 763.84 0.0K
09:47 763.64 763.91 763.64 763.81 0.0K
09:48 763.59 764.06 763.59 764.06 0.0K
09:49 763.95 764.12 763.95 764.05 0.0K
09:50 763.90 764.03 763.76 764.03 0.0K
09:51 763.96 763.96 763.60 763.60 0.0K
09:52 763.80 763.81 763.56 763.58 0.0K
09:53 763.72 763.85 763.61 763.77 0.0K
09:54 763.73 764.12 763.73 764.12 0.0K
09:55 764.25 764.47 764.25 764.37 0.0K
09:56 764.31 764.31 764.07 764.07 0.0K
09:57 764.07 764.26 764.07 764.15 0.0K
09:58 764.17 764.18 763.73 763.73 0.0K
09:59 764.05 764.15 764.05 764.15 0.0K
10:00 764.24 764.30 764.09 764.30 0.0K
10:01 764.37 764.51 764.27 764.38 0.0K
10:02 764.40 764.48 764.40 764.44 0.0K
10:03 764.50 764.61 764.50 764.61 0.0K
10:04 764.43 764.55 764.37 764.55 0.0K
10:05 764.54 764.69 764.54 764.69 0.0K
10:06 764.64 764.67 764.63 764.67 0.0K
10:07 764.57 764.57 764.42 764.42 0.0K
10:08 764.38 764.38 763.95 763.95 0.0K
10:09 763.91 763.91 763.34 763.34 0.0K
10:10 763.17 763.24 763.17 763.17 0.0K
10:11 763.09 763.32 763.09 763.22 0.0K
10:12 763.32 763.39 763.09 763.09 0.0K
10:13 763.27 763.47 763.27 763.47 0.0K
10:14 763.40 763.56 763.34 763.34 0.0K
10:15 763.27 763.32 763.22 763.32 0.0K
10:16 763.45 763.59 763.45 763.59 0.0K
10:17 763.62 763.62 762.95 762.95 0.0K
10:18 763.01 763.01 762.94 763.01 0.0K
10:19 763.00 763.00 762.76 762.95 0.0K
10:20 762.94 763.16 762.94 762.99 0.0K
10:21 763.00 763.03 762.87 762.87 0.0K
10:22 762.85 762.99 762.85 762.99 0.0K
10:23 763.00 763.13 763.00 763.09 0.0K
10:24 763.23 763.34 763.23 763.26 0.0K
10:25 763.27 763.38 763.21 763.36 0.0K
10:26 763.44 763.68 763.44 763.68 0.0K
10:27 763.62 763.86 763.62 763.75 0.0K
10:28 763.77 763.77 763.60 763.60 0.0K
10:29 763.67 763.67 763.44 763.44 0.0K
10:30 763.31 763.52 763.31 763.51 0.0K
10:31 763.42 763.60 763.42 763.45 0.0K
10:32 763.33 763.43 763.30 763.30 0.0K
10:33 763.34 763.35 763.25 763.28 0.0K
10:34 763.19 763.35 763.19 763.31 0.0K
10:35 763.37 763.53 763.30 763.33 0.0K
10:36 763.26 763.26 763.01 763.01 0.0K
10:37 763.14 763.24 762.93 763.24 0.0K
10:38 763.13 763.13 762.85 762.87 0.0K
10:39 762.75 762.87 762.71 762.74 0.0K
10:40 762.58 762.59 762.43 762.43 0.0K
10:41 762.29 762.31 762.21 762.31 0.0K
10:42 762.38 762.67 762.38 762.67 0.0K
10:43 762.30 762.30 762.24 762.30 0.0K
10:44 762.36 762.63 762.36 762.50 0.0K
10:45 762.64 762.64 762.07 762.14 0.0K
10:46 762.53 762.58 762.43 762.43 0.0K
10:47 762.23 762.23 762.16 762.18 0.0K
10:48 762.05 762.06 762.00 762.06 0.0K
10:49 762.09 762.09 761.95 762.08 0.0K
10:50 762.17 762.17 762.03 762.12 0.0K
10:51 761.80 761.81 761.59 761.59 0.0K
10:52 761.52 761.86 761.52 761.79 0.0K
10:53 761.76 761.76 761.58 761.67 0.0K
10:54 761.71 761.91 761.71 761.91 0.0K
10:55 761.99 761.99 761.84 761.84 0.0K
10:56 761.66 761.81 761.63 761.63 0.0K
10:57 761.68 761.78 761.65 761.67 0.0K
10:58 761.51 761.80 761.51 761.80 0.0K
10:59 761.92 761.96 761.67 761.67 0.0K
11:00 761.76 761.94 761.68 761.72 0.0K
11:01 761.85 761.90 761.64 761.64 0.0K
11:02 761.56 761.98 761.56 761.94 0.0K
11:03 761.97 761.97 761.52 761.52 0.0K
11:04 761.58 761.59 761.58 761.59 0.0K
11:05 761.63 761.63 761.34 761.34 0.0K
11:06 761.32 761.46 761.29 761.32 0.0K
11:07 761.26 761.51 761.26 761.51 0.0K
11:08 761.40 761.71 761.40 761.50 0.0K
11:09 761.27 761.29 761.14 761.29 0.0K
11:10 761.72 761.72 761.61 761.70 0.0K
11:11 761.86 762.02 761.46 762.02 0.0K
11:12 761.92 762.00 761.68 761.68 0.0K
11:13 761.69 761.79 761.50 761.58 0.0K
11:14 761.53 761.53 761.41 761.48 0.0K
11:15 761.55 761.77 761.55 761.77 0.0K
11:16 761.78 761.78 761.44 761.44 0.0K
11:17 761.26 761.27 761.19 761.27 0.0K
11:18 761.08 761.10 760.93 761.07 0.0K
11:19 761.08 761.16 761.02 761.02 0.0K
11:20 761.17 761.17 760.95 760.95 0.0K
11:21 761.15 761.18 760.97 761.18 0.0K
11:22 761.23 761.32 761.20 761.20 0.0K
11:23 761.20 761.23 761.06 761.06 0.0K
11:24 760.93 760.95 760.93 760.95 0.0K
11:25 760.87 761.16 760.87 761.16 0.0K
11:26 761.28 761.28 761.20 761.20 0.0K
11:27 761.29 761.45 761.22 761.29 0.0K
11:28 761.03 761.54 760.99 761.54 0.0K
11:29 761.42 761.71 761.41 761.71 0.0K
11:30 761.63 761.88 761.63 761.88 0.0K
11:31 761.84 761.84 761.73 761.73 0.0K
11:32 761.62 761.75 761.62 761.71 0.0K
11:33 761.88 761.89 761.61 761.74 0.0K
11:34 761.72 761.99 761.72 761.99 0.0K
11:35 761.77 761.77 761.55 761.57 0.0K
11:36 761.62 761.62 761.55 761.58 0.0K
11:37 761.56 761.62 761.50 761.62 0.0K
11:38 761.58 761.59 761.41 761.41 0.0K
11:39 761.57 761.77 761.57 761.77 0.0K
11:40 761.70 761.83 761.67 761.83 0.0K
11:41 761.82 761.82 761.62 761.70 0.0K
11:42 761.61 761.66 761.43 761.43 0.0K
11:43 761.42 761.47 761.24 761.24 0.0K
11:44 761.20 761.20 761.11 761.16 0.0K
11:45 761.10 761.15 760.99 760.99 0.0K
11:46 760.99 760.99 760.78 760.78 0.0K
11:47 760.77 760.80 760.76 760.76 0.0K
11:48 760.70 761.00 760.70 760.97 0.0K
11:49 760.82 760.89 760.79 760.89 0.0K
11:50 760.90 760.90 760.70 760.70 0.0K
11:51 760.66 760.83 760.66 760.72 0.0K
11:52 760.78 760.79 760.67 760.67 0.0K
11:53 760.64 760.75 760.64 760.69 0.0K
11:54 760.62 760.62 760.50 760.50 0.0K
11:55 760.40 760.42 760.39 760.42 0.0K
11:56 760.42 760.46 760.42 760.46 0.0K
11:57 760.41 760.52 760.38 760.52 0.0K
11:58 760.57 760.57 760.43 760.45 0.0K
11:59 760.46 760.57 760.43 760.57 0.0K
12:00 760.60 760.62 760.38 760.38 0.0K
12:01 760.55 760.55 760.50 760.54 0.0K
12:02 760.50 760.62 760.50 760.62 0.0K
12:03 760.59 760.66 760.38 760.38 0.0K
12:04 760.36 760.39 760.28 760.28 0.0K
12:05 760.29 760.29 760.28 760.28 0.0K
12:06 760.23 760.44 760.15 760.44 0.0K
12:07 760.39 760.39 760.30 760.30 0.0K
12:08 760.24 760.28 760.20 760.20 0.0K
12:09 760.21 760.21 760.05 760.07 0.0K
12:10 760.11 760.22 760.05 760.18 0.0K
12:11 760.10 760.25 760.10 760.25 0.0K
12:12 760.23 760.59 760.23 760.59 0.0K
12:13 760.59 760.59 760.43 760.43 0.0K
12:14 760.41 760.41 760.25 760.26 0.0K
12:15 760.28 760.32 760.28 760.30 0.0K
12:16 760.26 760.26 760.09 760.09 0.0K
12:17 760.06 760.16 759.93 760.16 0.0K
12:18 760.08 760.14 760.04 760.04 0.0K
12:19 759.96 760.13 759.86 760.02 0.0K
12:20 760.16 760.30 760.16 760.30 0.0K
12:21 760.42 760.42 760.25 760.25 0.0K
12:22 760.22 760.35 760.20 760.20 0.0K
12:23 760.22 760.34 760.20 760.20 0.0K
12:24 760.39 760.40 760.31 760.31 0.0K
12:25 760.19 760.19 760.13 760.15 0.0K
12:26 760.11 760.25 760.11 760.25 0.0K
12:27 760.17 760.37 760.17 760.22 0.0K
12:28 760.25 760.28 760.15 760.15 0.0K
12:29 760.07 760.15 759.97 760.09 0.0K
12:30 760.05 760.15 760.05 760.15 0.0K
12:31 760.16 760.40 760.16 760.40 0.0K
12:32 760.43 760.45 760.43 760.44 0.0K
12:33 760.50 760.50 760.33 760.49 0.0K
12:34 760.36 760.41 760.33 760.41 0.0K
12:35 760.37 760.37 760.21 760.21 0.0K
12:36 760.19 760.35 760.18 760.35 0.0K
12:37 760.40 760.56 760.39 760.39 0.0K
12:38 760.55 760.55 760.46 760.47 0.0K
12:39 760.54 760.82 760.54 760.82 0.0K
12:40 760.94 760.94 760.74 760.74 0.0K
12:41 760.72 760.83 760.72 760.75 0.0K
12:42 760.57 760.57 760.49 760.49 0.0K
12:43 760.22 760.46 760.22 760.46 0.0K
12:44 760.46 760.56 760.46 760.56 0.0K
12:45 760.49 760.49 760.36 760.41 0.0K
12:46 760.39 760.53 760.39 760.53 0.0K
12:47 760.46 760.46 760.34 760.34 0.0K
12:48 760.36 760.49 760.33 760.46 0.0K
12:49 760.28 760.28 760.24 760.28 0.0K
12:50 760.36 760.36 760.24 760.24 0.0K
12:51 760.24 760.24 760.15 760.15 0.0K
12:52 760.02 760.05 759.97 760.05 0.0K
12:53 760.07 760.34 760.07 760.34 0.0K
12:54 760.37 760.46 760.29 760.29 0.0K
12:55 760.30 760.41 760.30 760.36 0.0K
12:56 760.20 760.53 760.20 760.46 0.0K
12:57 760.43 760.58 760.38 760.58 0.0K
12:58 760.70 760.93 760.68 760.93 0.0K
12:59 760.83 760.84 760.77 760.77 0.0K
13:00 760.73 760.78 760.69 760.78 0.0K
13:01 760.82 760.85 760.79 760.79 0.0K
13:02 760.81 760.89 760.80 760.80 0.0K
13:03 760.96 761.14 760.93 761.14 0.0K
13:04 761.29 761.37 761.13 761.14 0.0K
13:05 761.01 761.21 761.01 761.21 0.0K
13:06 761.38 761.48 761.38 761.43 0.0K
13:07 761.47 761.74 761.47 761.74 0.0K
13:08 761.70 761.76 761.50 761.76 0.0K
13:09 761.74 761.74 761.41 761.59 0.0K
13:10 761.59 761.70 761.59 761.70 0.0K
13:11 761.56 761.56 761.40 761.41 0.0K
13:12 761.44 761.44 761.18 761.18 0.0K
13:13 761.15 761.67 761.15 761.67 0.0K
13:14 761.65 761.88 761.43 761.88 0.0K
13:15 761.86 761.86 761.64 761.64 0.0K
13:16 761.51 761.66 761.41 761.41 0.0K
13:17 761.51 761.55 761.49 761.55 0.0K
13:18 761.43 761.51 761.38 761.51 0.0K
13:19 761.53 761.71 761.53 761.67 0.0K
13:20 761.65 761.73 761.56 761.61 0.0K
13:21 761.62 762.00 761.62 762.00 0.0K
13:22 761.87 761.96 761.79 761.79 0.0K
13:23 761.73 761.73 761.59 761.72 0.0K
13:24 761.78 761.90 761.70 761.90 0.0K
13:25 761.85 762.06 761.84 761.97 0.0K
13:26 761.98 761.98 761.86 761.97 0.0K
13:27 761.74 761.74 761.62 761.62 0.0K
13:28 761.68 761.77 761.65 761.65 0.0K
13:29 761.68 761.68 761.60 761.63 0.0K
13:30 761.64 761.64 761.45 761.45 0.0K
13:31 761.33 761.52 761.33 761.52 0.0K
13:32 761.55 761.74 761.55 761.74 0.0K
13:33 761.73 761.93 761.73 761.93 0.0K
13:34 761.94 762.21 761.94 762.21 0.0K
13:35 762.43 762.59 762.37 762.37 0.0K
13:36 762.40 762.76 762.40 762.76 0.0K
13:37 762.65 762.65 762.45 762.54 0.0K
13:38 762.68 762.68 762.56 762.56 0.0K
13:39 762.45 762.63 762.42 762.42 0.0K
13:40 762.34 762.60 761.96 761.96 0.0K
13:41 762.09 762.12 761.74 761.89 0.0K
13:42 761.82 761.82 761.65 761.78 0.0K
13:43 761.70 761.77 761.55 761.77 0.0K
13:44 761.77 762.37 761.77 762.37 0.0K
13:45 762.52 762.62 762.52 762.62 0.0K
13:46 762.58 762.58 762.47 762.47 0.0K
13:47 762.23 762.51 762.23 762.44 0.0K
13:48 762.43 762.45 762.36 762.43 0.0K
13:49 762.58 762.73 762.58 762.73 0.0K
13:50 762.59 762.62 762.55 762.62 0.0K
13:51 762.55 762.55 762.46 762.51 0.0K
13:52 762.50 762.50 762.31 762.37 0.0K
13:53 762.37 762.66 762.37 762.66 0.0K
13:54 762.61 762.61 762.37 762.37 0.0K
13:55 762.42 762.57 762.42 762.57 0.0K
13:56 762.55 762.58 762.43 762.45 0.0K
13:57 762.39 762.51 762.39 762.47 0.0K
13:58 762.34 762.38 762.24 762.27 0.0K
13:59 762.17 762.31 762.17 762.31 0.0K
14:00 762.07 762.19 762.07 762.15 0.0K
14:01 761.92 762.28 761.92 762.28 0.0K
14:02 762.35 762.48 762.15 762.15 0.0K
14:03 762.21 762.29 762.12 762.29 0.0K
14:04 762.31 762.43 762.31 762.43 0.0K
14:05 762.52 762.81 762.52 762.81 0.0K
14:06 762.85 763.11 762.85 763.11 0.0K
14:07 763.05 763.07 762.97 763.02 0.0K
14:08 762.99 763.08 762.96 763.08 0.0K
14:09 763.04 763.10 763.02 763.10 0.0K
14:10 763.13 763.45 763.13 763.45 0.0K
14:11 763.55 763.55 763.22 763.22 0.0K
14:12 763.27 763.31 763.20 763.31 0.0K
14:13 763.27 763.30 763.22 763.30 0.0K
14:14 763.28 763.51 763.28 763.51 0.0K
14:15 763.50 763.60 763.50 763.60 0.0K
14:16 763.72 763.72 763.64 763.67 0.0K
14:17 763.80 763.80 763.72 763.72 0.0K
14:18 763.66 763.66 763.58 763.58 0.0K
14:19 763.55 763.55 763.43 763.47 0.0K
14:20 763.49 763.49 763.30 763.30 0.0K
14:21 763.21 763.42 763.21 763.42 0.0K
14:22 763.31 763.31 762.98 762.98 0.0K
14:23 762.86 762.99 762.86 762.98 0.0K
14:24 762.74 762.94 762.73 762.94 0.0K
14:25 763.12 763.12 762.86 762.86 0.0K
14:26 763.08 763.21 763.08 763.13 0.0K
14:27 763.16 763.16 762.96 762.96 0.0K
14:28 763.07 763.07 762.91 763.04 0.0K
14:29 763.23 763.43 763.23 763.43 0.0K
14:30 763.35 763.36 763.27 763.36 0.0K
14:31 763.24 763.42 763.24 763.42 0.0K
14:32 763.41 763.47 763.41 763.46 0.0K
14:33 763.43 763.78 763.43 763.74 0.0K
14:34 763.52 763.62 763.52 763.52 0.0K
14:35 763.43 763.49 763.37 763.49 0.0K
14:36 763.29 763.38 763.29 763.33 0.0K
14:37 763.33 763.49 763.33 763.47 0.0K
14:38 763.46 763.68 763.46 763.68 0.0K
14:39 763.43 763.71 763.43 763.71 0.0K
14:40 763.87 763.87 763.57 763.57 0.0K
14:41 763.22 763.52 763.22 763.40 0.0K
14:42 763.42 763.45 763.36 763.40 0.0K
14:43 763.32 763.55 763.32 763.55 0.0K
14:44 763.54 763.54 763.37 763.37 0.0K
14:45 763.43 763.87 763.43 763.87 0.0K
14:46 763.83 763.83 763.69 763.70 0.0K
14:47 763.54 763.70 763.39 763.39 0.0K
14:48 763.41 763.42 763.22 763.22 0.0K
14:49 763.27 763.48 763.27 763.46 0.0K
14:50 763.44 763.44 763.34 763.34 0.0K
14:51 763.12 763.40 763.04 763.40 0.0K
14:52 763.06 763.32 763.06 763.32 0.0K
14:53 763.16 763.16 763.06 763.06 0.0K
14:54 762.93 763.10 762.92 763.10 0.0K
14:55 763.16 763.16 763.03 763.03 0.0K
14:56 763.11 763.25 763.01 763.10 0.0K
14:57 763.14 763.31 763.03 763.31 0.0K
14:58 763.27 763.27 762.94 762.94 0.0K
14:59 762.63 763.14 762.63 762.99 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし