S

IDIMX
🏛️ メキシコ →
655.28
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 763.47 763.47 761.39 761.39 0.0K
08:31 761.81 762.17 761.60 762.17 0.0K
08:32 762.57 762.71 762.17 762.71 0.0K
08:33 762.68 762.87 762.68 762.76 0.0K
08:34 762.89 762.97 762.87 762.97 0.0K
08:35 762.89 763.48 762.89 763.23 0.0K
08:36 762.97 762.97 762.83 762.85 0.0K
08:37 762.71 762.85 762.57 762.57 0.0K
08:38 763.02 763.03 762.89 763.03 0.0K
08:39 762.90 763.26 762.90 763.20 0.0K
08:40 763.21 763.22 763.11 763.11 0.0K
08:41 763.11 763.45 763.11 763.39 0.0K
08:42 763.34 763.34 762.97 763.02 0.0K
08:43 762.49 762.59 762.39 762.39 0.0K
08:44 762.32 762.32 762.14 762.14 0.0K
08:45 762.30 762.51 762.22 762.41 0.0K
08:46 762.15 762.15 762.08 762.12 0.0K
08:47 762.07 762.07 761.92 761.92 0.0K
08:48 762.08 762.43 762.06 762.43 0.0K
08:49 762.39 762.45 762.26 762.45 0.0K
08:50 762.39 762.39 762.31 762.36 0.0K
08:51 762.42 762.81 762.37 762.81 0.0K
08:52 762.74 763.31 762.74 763.31 0.0K
08:53 763.21 763.71 763.21 763.71 0.0K
08:54 763.67 763.88 763.50 763.88 0.0K
08:55 764.18 764.49 764.18 764.49 0.0K
08:56 764.63 764.86 764.63 764.70 0.0K
08:57 764.40 764.98 764.19 764.98 0.0K
08:58 765.14 765.14 764.86 764.89 0.0K
08:59 764.04 764.67 764.04 764.67 0.0K
09:00 764.62 764.68 764.41 764.42 0.0K
09:01 764.36 764.37 764.24 764.27 0.0K
09:02 764.31 764.53 764.31 764.45 0.0K
09:03 764.20 764.20 763.84 763.84 0.0K
09:04 764.01 764.55 764.01 764.55 0.0K
09:05 764.35 764.63 764.35 764.63 0.0K
09:06 764.50 764.62 764.40 764.62 0.0K
09:07 764.77 765.32 764.77 765.31 0.0K
09:08 765.40 765.99 765.40 765.90 0.0K
09:09 765.75 765.75 765.11 765.11 0.0K
09:10 764.83 764.83 764.52 764.52 0.0K
09:11 764.35 764.55 764.34 764.40 0.0K
09:12 764.74 764.96 764.63 764.63 0.0K
09:13 764.70 764.70 764.50 764.50 0.0K
09:14 764.84 765.05 764.84 765.05 0.0K
09:15 765.06 765.06 764.43 764.43 0.0K
09:16 764.47 764.49 764.18 764.49 0.0K
09:17 764.37 764.40 764.07 764.07 0.0K
09:18 763.73 763.91 763.47 763.68 0.0K
09:19 763.84 763.91 763.42 763.42 0.0K
09:20 763.33 763.53 763.19 763.47 0.0K
09:21 763.52 763.52 763.04 763.04 0.0K
09:22 763.25 763.25 762.85 763.14 0.0K
09:23 762.97 762.97 762.30 762.30 0.0K
09:24 762.55 762.69 762.41 762.41 0.0K
09:25 762.45 762.98 762.45 762.88 0.0K
09:26 762.65 763.07 762.61 763.07 0.0K
09:27 763.10 763.10 762.88 762.97 0.0K
09:28 762.82 763.24 762.82 763.24 0.0K
09:29 763.24 763.24 762.84 763.01 0.0K
09:30 763.17 763.20 763.02 763.02 0.0K
09:31 763.24 763.43 763.15 763.43 0.0K
09:32 763.67 763.67 763.22 763.27 0.0K
09:33 763.38 763.38 762.98 763.36 0.0K
09:34 763.18 763.45 763.18 763.45 0.0K
09:35 763.25 763.36 763.11 763.13 0.0K
09:36 763.00 763.17 763.00 763.13 0.0K
09:37 763.24 763.34 763.22 763.22 0.0K
09:38 763.16 763.16 762.44 762.58 0.0K
09:39 762.23 762.34 761.73 761.73 0.0K
09:40 761.70 761.96 761.70 761.96 0.0K
09:41 762.00 762.00 761.79 761.91 0.0K
09:42 762.08 762.15 761.85 762.15 0.0K
09:43 761.60 761.83 761.60 761.74 0.0K
09:44 761.92 762.07 761.92 762.06 0.0K
09:45 762.08 762.32 760.83 760.87 0.0K
09:46 760.83 761.00 760.76 761.00 0.0K
09:47 761.17 761.24 761.17 761.23 0.0K
09:48 761.24 761.37 761.11 761.37 0.0K
09:49 761.33 761.33 760.43 760.43 0.0K
09:50 760.29 760.62 760.29 760.62 0.0K
09:51 760.74 760.77 760.70 760.77 0.0K
09:52 760.66 760.66 760.45 760.46 0.0K
09:53 760.83 761.37 760.83 761.26 0.0K
09:54 761.48 761.48 761.27 761.44 0.0K
09:55 761.43 761.43 760.58 760.64 0.0K
09:56 760.73 760.73 760.50 760.71 0.0K
09:57 760.95 761.17 760.73 760.73 0.0K
09:58 760.69 761.02 760.69 761.02 0.0K
09:59 761.02 761.11 759.89 759.89 0.0K
10:00 760.81 760.91 760.65 760.65 0.0K
10:01 760.65 760.75 760.51 760.70 0.0K
10:02 760.70 760.87 760.70 760.73 0.0K
10:03 760.86 761.05 760.79 761.05 0.0K
10:04 761.01 761.34 761.01 761.18 0.0K
10:05 761.11 761.32 761.11 761.24 0.0K
10:06 761.40 761.83 761.40 761.83 0.0K
10:07 761.81 762.28 761.81 761.81 0.0K
10:08 761.90 762.10 761.90 762.10 0.0K
10:09 762.26 762.64 762.26 762.64 0.0K
10:10 762.70 762.77 762.70 762.71 0.0K
10:11 762.61 762.61 762.25 762.25 0.0K
10:12 762.20 762.37 762.20 762.37 0.0K
10:13 762.06 762.38 762.06 762.38 0.0K
10:14 762.44 762.44 762.35 762.37 0.0K
10:15 762.25 762.25 762.19 762.25 0.0K
10:16 762.33 762.71 762.33 762.71 0.0K
10:17 762.80 763.00 762.80 763.00 0.0K
10:18 762.80 762.89 762.79 762.79 0.0K
10:19 762.24 762.43 762.24 762.34 0.0K
10:20 762.24 762.24 762.12 762.12 0.0K
10:21 762.15 762.31 762.15 762.31 0.0K
10:22 762.28 762.30 762.22 762.22 0.0K
10:23 762.26 762.36 762.26 762.30 0.0K
10:24 762.24 762.24 761.99 761.99 0.0K
10:25 761.98 762.02 761.66 761.66 0.0K
10:26 761.75 761.77 761.36 761.36 0.0K
10:27 761.27 761.27 760.74 760.74 0.0K
10:28 760.86 761.06 760.75 761.06 0.0K
10:29 761.07 761.36 761.07 761.34 0.0K
10:30 761.55 761.97 761.55 761.97 0.0K
10:31 762.15 762.15 761.78 761.84 0.0K
10:32 761.77 761.88 761.66 761.66 0.0K
10:33 761.63 761.63 761.57 761.60 0.0K
10:34 761.21 761.21 760.76 760.76 0.0K
10:35 760.85 760.85 760.75 760.84 0.0K
10:36 760.96 761.11 760.96 760.99 0.0K
10:37 760.95 761.29 760.95 761.29 0.0K
10:38 761.29 761.57 761.29 761.57 0.0K
10:39 761.71 761.84 761.71 761.73 0.0K
10:40 761.80 761.84 761.80 761.84 0.0K
10:41 761.80 761.80 761.41 761.41 0.0K
10:42 761.48 761.64 761.48 761.51 0.0K
10:43 761.41 761.59 761.36 761.55 0.0K
10:44 761.45 761.48 761.39 761.48 0.0K
10:45 761.50 761.50 761.34 761.36 0.0K
10:46 761.32 761.32 761.07 761.20 0.0K
10:47 761.23 761.25 761.21 761.25 0.0K
10:48 761.21 761.51 761.21 761.51 0.0K
10:49 761.61 761.61 761.48 761.48 0.0K
10:50 761.49 761.49 761.30 761.30 0.0K
10:51 761.40 761.44 761.23 761.30 0.0K
10:52 761.16 761.16 760.49 760.49 0.0K
10:53 760.69 760.69 760.06 760.06 0.0K
10:54 759.83 759.83 759.37 759.37 0.0K
10:55 759.68 759.68 759.47 759.47 0.0K
10:56 759.45 759.60 759.45 759.60 0.0K
10:57 759.54 759.58 759.45 759.58 0.0K
10:58 759.70 760.01 759.70 760.00 0.0K
10:59 760.07 760.07 759.92 760.01 0.0K
11:00 760.08 760.25 760.08 760.25 0.0K
11:01 760.46 760.49 760.39 760.39 0.0K
11:02 760.41 760.41 759.97 759.97 0.0K
11:03 759.91 760.03 759.91 760.03 0.0K
11:04 759.94 759.94 759.58 759.58 0.0K
11:05 759.60 759.60 758.93 758.93 0.0K
11:06 759.32 759.37 759.06 759.23 0.0K
11:07 759.21 759.23 759.20 759.20 0.0K
11:08 758.99 759.20 758.99 759.08 0.0K
11:09 759.07 759.20 759.07 759.08 0.0K
11:10 759.07 759.29 759.07 759.26 0.0K
11:11 759.31 759.33 759.17 759.17 0.0K
11:12 759.28 759.40 759.28 759.35 0.0K
11:13 759.29 759.49 759.26 759.49 0.0K
11:14 759.54 759.58 759.45 759.55 0.0K
11:15 759.67 759.67 759.26 759.26 0.0K
11:16 759.36 759.50 759.30 759.35 0.0K
11:17 759.29 759.36 759.19 759.24 0.0K
11:18 759.27 759.27 759.19 759.19 0.0K
11:19 759.16 759.27 758.74 758.74 0.0K
11:20 758.70 758.70 758.37 758.37 0.0K
11:21 758.24 758.46 758.24 758.46 0.0K
11:22 758.50 758.50 758.29 758.29 0.0K
11:23 758.31 758.45 758.31 758.45 0.0K
11:24 758.42 758.42 758.28 758.32 0.0K
11:25 758.36 758.43 758.34 758.43 0.0K
11:26 758.46 758.63 758.46 758.53 0.0K
11:27 758.45 758.54 758.45 758.54 0.0K
11:28 758.51 758.51 758.38 758.48 0.0K
11:29 758.65 758.76 758.65 758.76 0.0K
11:30 758.87 758.87 758.82 758.83 0.0K
11:31 758.90 758.90 758.64 758.64 0.0K
11:32 758.64 758.87 758.64 758.84 0.0K
11:33 758.97 759.09 758.97 759.02 0.0K
11:34 759.13 759.17 759.04 759.15 0.0K
11:35 759.16 759.30 759.16 759.30 0.0K
11:36 759.24 759.46 759.24 759.46 0.0K
11:37 759.34 759.36 759.30 759.31 0.0K
11:38 759.43 759.47 759.40 759.45 0.0K
11:39 759.28 759.36 759.28 759.30 0.0K
11:40 759.39 759.39 759.21 759.21 0.0K
11:41 759.33 759.48 759.33 759.48 0.0K
11:42 759.42 759.68 759.42 759.68 0.0K
11:43 759.77 759.85 759.72 759.72 0.0K
11:44 759.70 759.70 759.17 759.20 0.0K
11:45 759.14 759.20 758.91 758.91 0.0K
11:46 759.00 759.00 758.91 758.99 0.0K
11:47 759.12 759.12 758.97 759.00 0.0K
11:48 758.99 758.99 758.91 758.91 0.0K
11:49 758.99 759.19 758.99 759.15 0.0K
11:50 759.30 759.43 759.24 759.43 0.0K
11:51 759.56 759.72 759.56 759.69 0.0K
11:52 759.75 759.95 759.75 759.95 0.0K
11:53 759.88 760.07 759.88 760.06 0.0K
11:54 760.37 760.40 760.31 760.40 0.0K
11:55 760.33 760.42 760.33 760.42 0.0K
11:56 760.39 760.45 760.31 760.45 0.0K
11:57 760.58 760.65 760.57 760.57 0.0K
11:58 760.74 760.74 760.64 760.72 0.0K
11:59 760.73 760.73 760.55 760.55 0.0K
12:00 760.53 760.75 760.53 760.63 0.0K
12:01 760.67 760.79 760.65 760.79 0.0K
12:02 760.83 761.06 760.83 760.96 0.0K
12:03 761.13 761.13 760.99 760.99 0.0K
12:04 760.97 760.97 760.68 760.91 0.0K
12:05 760.86 760.86 760.60 760.63 0.0K
12:06 760.65 760.67 760.62 760.63 0.0K
12:07 760.80 760.96 760.80 760.84 0.0K
12:08 760.79 760.79 760.65 760.65 0.0K
12:09 760.62 760.69 760.62 760.64 0.0K
12:10 760.64 760.72 760.49 760.49 0.0K
12:11 760.46 760.49 760.46 760.49 0.0K
12:12 760.44 760.44 760.11 760.11 0.0K
12:13 760.20 760.27 760.19 760.19 0.0K
12:14 760.16 760.16 759.94 759.98 0.0K
12:15 759.80 760.00 759.80 760.00 0.0K
12:16 760.10 760.10 759.90 759.97 0.0K
12:17 760.16 760.18 760.04 760.07 0.0K
12:18 760.04 760.17 760.04 760.17 0.0K
12:19 760.18 760.48 760.18 760.38 0.0K
12:20 760.51 760.60 760.51 760.52 0.0K
12:21 760.60 760.60 760.51 760.51 0.0K
12:22 760.49 760.55 760.43 760.55 0.0K
12:23 760.55 760.55 760.38 760.54 0.0K
12:24 760.45 760.45 760.38 760.40 0.0K
12:25 760.58 760.65 760.58 760.64 0.0K
12:26 760.76 760.91 760.76 760.91 0.0K
12:27 760.92 760.92 760.60 760.60 0.0K
12:28 760.66 760.66 760.55 760.60 0.0K
12:29 760.57 760.57 760.36 760.36 0.0K
12:30 760.43 760.43 760.16 760.16 0.0K
12:31 760.17 760.23 760.09 760.19 0.0K
12:32 760.15 760.36 760.15 760.36 0.0K
12:33 760.33 760.41 760.33 760.37 0.0K
12:34 760.35 760.35 760.17 760.33 0.0K
12:35 760.35 760.46 760.32 760.46 0.0K
12:36 760.31 760.72 760.31 760.72 0.0K
12:37 760.73 760.73 760.63 760.63 0.0K
12:38 760.67 760.67 760.39 760.39 0.0K
12:39 760.32 760.55 760.32 760.55 0.0K
12:40 760.52 760.62 760.52 760.58 0.0K
12:41 760.48 760.56 760.44 760.50 0.0K
12:42 760.39 760.45 760.31 760.40 0.0K
12:43 760.38 760.50 760.33 760.33 0.0K
12:44 760.33 760.41 760.33 760.38 0.0K
12:45 760.39 760.45 760.37 760.43 0.0K
12:46 760.41 760.44 760.38 760.44 0.0K
12:47 760.57 760.57 760.31 760.31 0.0K
12:48 760.32 760.33 760.32 760.33 0.0K
12:49 760.38 760.84 760.38 760.84 0.0K
12:50 760.64 761.07 760.64 761.07 0.0K
12:51 761.08 761.22 761.00 761.22 0.0K
12:52 761.18 761.18 761.00 761.07 0.0K
12:53 760.98 761.16 760.98 761.16 0.0K
12:54 761.07 761.46 761.07 761.46 0.0K
12:55 761.79 762.51 761.79 762.51 0.0K
12:56 762.40 762.40 762.27 762.28 0.0K
12:57 762.15 762.19 762.15 762.19 0.0K
12:58 762.21 762.35 762.21 762.26 0.0K
12:59 762.22 762.22 761.90 762.06 0.0K
13:00 762.07 762.07 761.66 761.70 0.0K
13:01 761.62 761.77 761.62 761.65 0.0K
13:02 761.60 761.76 761.49 761.76 0.0K
13:03 761.62 761.75 761.59 761.59 0.0K
13:04 761.61 761.69 761.61 761.66 0.0K
13:05 761.66 761.66 761.61 761.65 0.0K
13:06 761.64 761.65 761.54 761.54 0.0K
13:07 761.42 761.42 761.31 761.33 0.0K
13:08 761.38 761.38 761.18 761.18 0.0K
13:09 761.20 761.38 761.18 761.28 0.0K
13:10 761.23 761.29 760.97 760.97 0.0K
13:11 761.04 761.23 761.04 761.23 0.0K
13:12 761.17 761.17 760.90 760.90 0.0K
13:13 760.96 761.28 760.96 761.28 0.0K
13:14 761.26 761.26 761.20 761.20 0.0K
13:15 761.15 761.15 760.96 761.05 0.0K
13:16 761.01 761.01 760.90 760.90 0.0K
13:17 760.77 760.77 760.53 760.53 0.0K
13:18 760.45 760.50 760.29 760.36 0.0K
13:19 760.28 760.30 760.22 760.27 0.0K
13:20 760.30 760.47 760.23 760.47 0.0K
13:21 760.30 760.44 760.30 760.33 0.0K
13:22 760.32 760.36 760.30 760.30 0.0K
13:23 760.56 760.82 760.53 760.82 0.0K
13:24 760.70 760.76 760.68 760.76 0.0K
13:25 760.63 761.02 760.63 761.02 0.0K
13:26 760.88 761.08 760.86 761.07 0.0K
13:27 761.02 761.02 760.76 760.76 0.0K
13:28 760.70 760.74 760.67 760.68 0.0K
13:29 760.57 760.57 760.46 760.49 0.0K
13:30 760.52 760.71 760.48 760.61 0.0K
13:31 760.59 760.70 760.39 760.70 0.0K
13:32 760.71 760.71 760.64 760.69 0.0K
13:33 760.61 760.65 760.60 760.60 0.0K
13:34 760.66 760.71 760.66 760.71 0.0K
13:35 760.67 760.71 760.67 760.71 0.0K
13:36 760.72 760.89 760.72 760.76 0.0K
13:37 760.94 760.94 760.70 760.70 0.0K
13:38 760.72 760.98 760.72 760.98 0.0K
13:39 760.92 760.95 760.92 760.94 0.0K
13:40 760.87 760.91 760.79 760.91 0.0K
13:41 760.81 760.81 760.67 760.67 0.0K
13:42 760.59 760.59 760.47 760.47 0.0K
13:43 760.50 760.50 760.08 760.09 0.0K
13:44 760.02 760.31 760.02 760.31 0.0K
13:45 760.41 760.53 760.35 760.53 0.0K
13:46 760.60 760.62 760.60 760.61 0.0K
13:47 760.41 760.41 760.31 760.31 0.0K
13:48 760.26 760.27 760.23 760.26 0.0K
13:49 760.25 760.37 760.25 760.30 0.0K
13:50 760.33 760.53 760.33 760.49 0.0K
13:51 760.46 760.53 760.46 760.51 0.0K
13:52 760.47 760.56 760.34 760.34 0.0K
13:53 760.42 760.48 760.41 760.48 0.0K
13:54 760.46 760.50 760.28 760.28 0.0K
13:55 760.48 760.48 760.37 760.38 0.0K
13:56 760.32 760.43 760.32 760.38 0.0K
13:57 760.46 760.46 760.31 760.39 0.0K
13:58 760.41 760.75 760.41 760.75 0.0K
13:59 760.73 761.03 760.72 760.72 0.0K
14:00 761.06 761.06 760.80 760.90 0.0K
14:01 760.83 760.83 760.69 760.70 0.0K
14:02 760.88 760.99 760.84 760.99 0.0K
14:03 760.97 761.05 760.72 760.72 0.0K
14:04 760.60 760.64 760.54 760.64 0.0K
14:05 760.62 760.62 760.58 760.62 0.0K
14:06 760.70 760.77 760.70 760.71 0.0K
14:07 760.74 760.74 760.70 760.70 0.0K
14:08 760.72 760.73 760.60 760.64 0.0K
14:09 760.70 760.70 760.58 760.67 0.0K
14:10 760.63 760.83 760.63 760.83 0.0K
14:11 760.88 761.17 760.88 761.17 0.0K
14:12 761.24 761.31 761.00 761.00 0.0K
14:13 760.97 761.03 760.89 760.89 0.0K
14:14 760.80 761.00 760.80 761.00 0.0K
14:15 760.96 761.11 760.96 761.11 0.0K
14:16 761.18 761.20 761.12 761.20 0.0K
14:17 762.09 762.10 761.84 762.07 0.0K
14:18 762.02 762.08 761.87 761.87 0.0K
14:19 761.74 761.79 761.56 761.56 0.0K
14:20 761.45 761.48 761.45 761.48 0.0K
14:21 761.57 761.82 761.57 761.78 0.0K
14:22 761.83 761.83 761.33 761.59 0.0K
14:23 761.47 761.53 761.34 761.53 0.0K
14:24 761.49 761.70 761.46 761.46 0.0K
14:25 761.62 761.64 761.52 761.64 0.0K
14:26 761.81 761.86 761.29 761.86 0.0K
14:27 761.85 762.27 761.85 762.27 0.0K
14:28 762.18 762.24 762.12 762.12 0.0K
14:29 762.21 762.24 762.09 762.09 0.0K
14:30 762.01 762.01 761.91 761.91 0.0K
14:31 761.98 762.01 761.96 761.98 0.0K
14:32 761.92 762.05 761.92 762.05 0.0K
14:33 762.06 762.11 762.06 762.11 0.0K
14:34 762.15 762.23 762.15 762.21 0.0K
14:35 762.21 762.33 762.21 762.31 0.0K
14:36 762.43 762.51 762.39 762.43 0.0K
14:37 762.14 762.31 762.12 762.28 0.0K
14:38 762.23 762.31 762.23 762.30 0.0K
14:39 762.24 762.24 762.07 762.07 0.0K
14:40 762.10 762.17 761.79 761.98 0.0K
14:41 762.04 762.41 762.04 762.41 0.0K
14:42 762.62 762.62 762.29 762.33 0.0K
14:43 762.39 762.45 762.21 762.21 0.0K
14:44 762.21 762.35 762.08 762.08 0.0K
14:45 762.19 762.19 761.92 761.92 0.0K
14:46 761.93 762.26 761.93 762.26 0.0K
14:47 762.28 762.28 762.05 762.05 0.0K
14:48 762.05 762.33 762.05 762.20 0.0K
14:49 762.29 762.29 761.88 761.88 0.0K
14:50 761.84 761.94 761.72 761.94 0.0K
14:51 762.01 762.15 761.99 762.09 0.0K
14:52 761.97 762.06 761.96 761.97 0.0K
14:53 762.13 762.28 762.09 762.28 0.0K
14:54 762.11 762.37 762.11 762.37 0.0K
14:55 762.35 762.35 762.06 762.06 0.0K
14:56 762.04 762.04 761.79 761.89 0.0K
14:57 761.84 761.85 761.56 761.56 0.0K
14:58 761.96 762.13 761.96 762.13 0.0K
14:59 762.20 762.20 761.80 761.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし