S

IDIMX
🏛️ メキシコ →
655.28
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 829.47 829.47 825.77 825.98 0.0K
08:31 826.10 826.10 824.81 824.81 0.0K
08:32 824.72 825.00 824.64 824.73 0.0K
08:33 824.89 824.89 824.77 824.77 0.0K
08:34 825.20 825.20 824.77 825.17 0.0K
08:35 825.18 825.18 824.51 824.51 0.0K
08:36 824.74 825.12 824.74 825.12 0.0K
08:37 824.99 825.07 824.99 825.07 0.0K
08:38 825.28 825.28 825.17 825.17 0.0K
08:39 825.23 825.23 824.61 824.61 0.0K
08:40 824.63 824.63 824.47 824.57 0.0K
08:41 824.72 824.72 824.54 824.54 0.0K
08:42 824.53 824.99 824.46 824.99 0.0K
08:43 824.93 825.22 824.92 825.02 0.0K
08:44 824.80 824.80 824.52 824.53 0.0K
08:45 824.79 824.79 824.20 824.20 0.0K
08:46 824.05 824.06 823.71 824.06 0.0K
08:47 824.07 824.07 823.68 823.68 0.0K
08:48 823.73 824.03 823.57 823.71 0.0K
08:49 823.90 824.40 823.90 824.01 0.0K
08:50 824.07 824.41 824.07 824.41 0.0K
08:51 824.63 824.63 824.45 824.45 0.0K
08:52 824.30 824.31 824.16 824.31 0.0K
08:53 824.41 824.41 824.35 824.41 0.0K
08:54 824.34 825.59 824.34 825.54 0.0K
08:55 825.57 825.57 825.40 825.45 0.0K
08:56 825.41 825.55 825.17 825.43 0.0K
08:57 825.54 825.74 825.21 825.53 0.0K
08:58 825.49 825.49 825.17 825.17 0.0K
08:59 825.29 825.29 824.98 824.98 0.0K
09:00 825.15 825.69 825.15 825.69 0.0K
09:01 825.51 825.91 825.51 825.81 0.0K
09:02 826.29 826.30 826.10 826.30 0.0K
09:03 826.40 826.40 826.19 826.19 0.0K
09:04 826.22 826.36 826.05 826.05 0.0K
09:05 826.03 826.03 825.88 825.97 0.0K
09:06 825.95 826.25 825.95 826.10 0.0K
09:07 826.06 826.06 825.80 825.90 0.0K
09:08 825.84 825.84 825.67 825.67 0.0K
09:09 825.69 825.86 825.63 825.63 0.0K
09:10 825.90 826.05 825.84 826.05 0.0K
09:11 826.02 826.02 825.84 825.84 0.0K
09:12 825.70 825.70 825.63 825.68 0.0K
09:13 825.77 825.77 825.29 825.33 0.0K
09:14 825.38 825.38 825.33 825.36 0.0K
09:15 825.35 825.47 825.34 825.34 0.0K
09:16 825.35 825.47 825.35 825.38 0.0K
09:17 825.57 825.68 825.57 825.68 0.0K
09:18 825.65 825.81 825.65 825.72 0.0K
09:19 825.74 826.02 825.74 826.00 0.0K
09:20 826.01 826.16 826.01 826.14 0.0K
09:21 826.12 826.30 826.08 826.30 0.0K
09:22 826.12 826.12 825.97 825.97 0.0K
09:23 825.95 826.10 825.95 826.10 0.0K
09:24 826.03 826.18 826.03 826.14 0.0K
09:25 826.24 826.65 826.24 826.65 0.0K
09:26 826.85 826.85 826.53 826.56 0.0K
09:27 826.53 826.53 826.30 826.31 0.0K
09:28 826.49 826.57 826.43 826.43 0.0K
09:29 826.52 826.64 826.52 826.60 0.0K
09:30 826.49 826.76 826.49 826.76 0.0K
09:31 826.68 827.24 826.68 827.24 0.0K
09:32 827.12 827.27 827.12 827.27 0.0K
09:33 827.27 827.35 827.25 827.29 0.0K
09:34 827.35 827.48 827.35 827.48 0.0K
09:35 827.49 827.49 827.35 827.36 0.0K
09:36 827.48 827.76 827.48 827.76 0.0K
09:37 827.76 828.13 827.76 827.87 0.0K
09:38 827.77 827.92 827.77 827.88 0.0K
09:39 827.92 828.09 827.70 828.09 0.0K
09:40 827.95 828.11 827.88 827.88 0.0K
09:41 827.97 828.00 827.92 827.92 0.0K
09:42 827.54 827.54 827.15 827.18 0.0K
09:43 827.15 827.19 827.14 827.19 0.0K
09:44 827.16 827.20 827.02 827.02 0.0K
09:45 827.02 827.13 826.95 827.08 0.0K
09:46 827.30 827.70 827.30 827.70 0.0K
09:47 827.66 827.82 827.66 827.82 0.0K
09:48 827.93 827.93 827.65 827.69 0.0K
09:49 827.66 827.75 827.51 827.51 0.0K
09:50 827.66 827.71 827.63 827.69 0.0K
09:51 827.54 827.63 827.54 827.63 0.0K
09:52 827.69 827.97 827.69 827.82 0.0K
09:53 828.11 828.14 827.71 827.71 0.0K
09:54 827.91 828.09 827.81 828.09 0.0K
09:55 828.10 828.10 827.69 827.78 0.0K
09:56 827.81 827.88 827.81 827.88 0.0K
09:57 827.85 827.97 827.85 827.97 0.0K
09:58 828.00 828.15 828.00 828.15 0.0K
09:59 828.10 828.42 828.10 828.42 0.0K
10:00 828.35 828.35 828.24 828.24 0.0K
10:01 828.29 828.34 828.29 828.31 0.0K
10:02 828.21 828.21 827.80 827.80 0.0K
10:03 827.64 827.81 827.64 827.81 0.0K
10:04 827.85 827.93 827.85 827.88 0.0K
10:05 827.89 827.92 827.88 827.92 0.0K
10:06 827.89 827.89 827.82 827.82 0.0K
10:07 827.75 827.81 827.75 827.81 0.0K
10:08 827.89 827.89 827.74 827.76 0.0K
10:09 828.01 828.04 827.95 828.04 0.0K
10:10 828.04 828.04 827.91 827.99 0.0K
10:11 827.94 827.99 827.94 827.98 0.0K
10:12 828.06 828.06 827.99 827.99 0.0K
10:13 827.78 827.82 827.75 827.82 0.0K
10:14 827.75 827.80 827.66 827.66 0.0K
10:15 827.62 827.62 827.49 827.49 0.0K
10:16 827.41 827.47 827.35 827.35 0.0K
10:17 827.37 827.45 827.23 827.31 0.0K
10:18 827.43 827.47 827.41 827.42 0.0K
10:19 827.56 827.64 827.53 827.64 0.0K
10:20 827.72 827.81 827.70 827.81 0.0K
10:21 827.79 827.79 827.55 827.55 0.0K
10:22 827.66 827.72 827.66 827.72 0.0K
10:23 827.76 827.76 827.14 827.14 0.0K
10:24 826.97 827.01 826.92 827.01 0.0K
10:25 826.79 826.93 826.77 826.93 0.0K
10:26 827.00 827.18 826.97 827.03 0.0K
10:27 826.99 826.99 826.67 826.68 0.0K
10:28 826.64 826.84 826.64 826.84 0.0K
10:29 826.89 827.29 826.89 827.29 0.0K
10:30 827.11 827.21 827.01 827.15 0.0K
10:31 827.21 827.21 826.93 826.93 0.0K
10:32 826.87 826.88 826.85 826.85 0.0K
10:33 826.82 827.07 826.82 826.87 0.0K
10:34 826.70 826.79 826.65 826.79 0.0K
10:35 826.74 826.81 826.51 826.81 0.0K
10:36 826.61 826.86 826.61 826.80 0.0K
10:37 826.75 827.01 826.75 827.01 0.0K
10:38 826.88 827.00 826.83 827.00 0.0K
10:39 827.01 827.15 826.97 827.15 0.0K
10:40 827.16 827.16 827.00 827.02 0.0K
10:41 826.97 826.97 826.71 826.71 0.0K
10:42 826.75 826.97 826.75 826.97 0.0K
10:43 826.95 826.99 826.72 826.72 0.0K
10:44 826.68 826.84 826.68 826.74 0.0K
10:45 826.77 827.03 826.77 827.03 0.0K
10:46 826.98 826.98 826.89 826.89 0.0K
10:47 826.84 826.88 826.77 826.88 0.0K
10:48 826.84 826.84 826.28 826.28 0.0K
10:49 826.29 826.33 825.90 826.33 0.0K
10:50 826.40 826.44 826.36 826.36 0.0K
10:51 826.27 826.27 825.94 826.01 0.0K
10:52 825.96 826.10 825.96 826.10 0.0K
10:53 826.17 826.31 826.17 826.31 0.0K
10:54 826.32 826.45 826.32 826.36 0.0K
10:55 826.61 826.61 826.40 826.40 0.0K
10:56 826.44 826.51 826.20 826.20 0.0K
10:57 826.35 826.44 826.27 826.27 0.0K
10:58 826.08 826.33 826.08 826.10 0.0K
10:59 826.00 826.34 825.97 826.34 0.0K
11:00 826.21 826.21 825.95 825.95 0.0K
11:01 826.37 826.37 826.08 826.08 0.0K
11:02 826.26 826.26 826.15 826.15 0.0K
11:03 826.09 826.09 825.96 825.96 0.0K
11:04 825.83 826.00 825.83 826.00 0.0K
11:05 825.85 825.91 825.74 825.74 0.0K
11:06 825.86 825.89 825.78 825.78 0.0K
11:07 825.24 825.43 825.24 825.31 0.0K
11:08 825.22 825.31 825.09 825.09 0.0K
11:09 824.92 825.24 824.92 825.10 0.0K
11:10 825.08 825.08 825.00 825.00 0.0K
11:11 825.38 825.42 825.27 825.27 0.0K
11:12 825.30 825.40 825.25 825.40 0.0K
11:13 825.44 825.44 825.30 825.44 0.0K
11:14 825.52 825.57 825.42 825.51 0.0K
11:15 825.60 825.62 825.48 825.62 0.0K
11:16 825.64 825.81 825.55 825.81 0.0K
11:17 825.80 825.80 825.53 825.68 0.0K
11:18 825.62 825.62 825.46 825.54 0.0K
11:19 825.53 825.99 825.53 825.99 0.0K
11:20 825.98 825.99 825.90 825.97 0.0K
11:21 826.02 826.07 825.97 826.07 0.0K
11:22 826.15 826.25 826.15 826.20 0.0K
11:23 826.12 826.12 825.90 825.90 0.0K
11:24 825.63 825.97 825.63 825.97 0.0K
11:25 826.06 826.06 825.95 826.01 0.0K
11:26 826.03 826.21 826.03 826.21 0.0K
11:27 826.20 826.28 826.20 826.23 0.0K
11:28 826.25 826.25 826.07 826.07 0.0K
11:29 826.05 826.12 826.05 826.12 0.0K
11:30 826.08 826.08 825.92 825.92 0.0K
11:31 825.81 825.96 825.81 825.96 0.0K
11:32 825.92 825.92 825.73 825.73 0.0K
11:33 825.71 825.91 825.71 825.91 0.0K
11:34 825.93 825.93 825.75 825.86 0.0K
11:35 825.92 825.92 825.71 825.71 0.0K
11:36 825.73 825.77 825.60 825.60 0.0K
11:37 825.47 825.56 825.44 825.44 0.0K
11:38 825.41 825.41 825.25 825.25 0.0K
11:39 825.23 825.30 825.23 825.28 0.0K
11:40 825.37 825.78 825.37 825.72 0.0K
11:41 825.67 826.02 825.67 826.02 0.0K
11:42 825.95 826.13 825.95 826.13 0.0K
11:43 826.08 826.54 826.06 826.39 0.0K
11:44 826.38 826.53 826.38 826.44 0.0K
11:45 826.32 826.53 826.32 826.43 0.0K
11:46 826.38 826.39 826.26 826.28 0.0K
11:47 826.29 826.36 826.25 826.25 0.0K
11:48 826.23 826.25 826.18 826.22 0.0K
11:49 826.14 826.18 826.14 826.18 0.0K
11:50 826.15 826.23 826.15 826.16 0.0K
11:51 826.15 826.21 826.11 826.11 0.0K
11:52 826.12 826.23 826.12 826.23 0.0K
11:53 826.24 826.30 826.11 826.12 0.0K
11:54 826.08 826.08 825.73 825.73 0.0K
11:55 825.69 825.76 825.65 825.76 0.0K
11:56 825.90 825.90 825.86 825.87 0.0K
11:57 825.91 825.91 825.72 825.80 0.0K
11:58 825.76 826.27 825.76 826.27 0.0K
11:59 826.09 826.13 826.07 826.07 0.0K
12:00 826.06 826.07 825.97 826.07 0.0K
12:01 826.20 826.29 826.20 826.29 0.0K
12:02 826.08 826.16 826.08 826.09 0.0K
12:03 826.20 826.26 825.99 825.99 0.0K
12:04 825.91 825.94 825.81 825.81 0.0K
12:05 825.75 825.87 825.75 825.75 0.0K
12:06 825.72 825.79 825.71 825.71 0.0K
12:07 825.80 825.80 825.73 825.74 0.0K
12:08 825.47 825.60 825.47 825.49 0.0K
12:09 825.55 825.63 825.55 825.57 0.0K
12:10 825.61 825.61 825.34 825.34 0.0K
12:11 825.48 825.52 825.47 825.47 0.0K
12:12 825.51 825.51 825.43 825.50 0.0K
12:13 825.37 825.37 825.16 825.20 0.0K
12:14 825.23 825.35 825.23 825.30 0.0K
12:15 825.24 825.24 825.09 825.09 0.0K
12:16 824.99 824.99 824.71 824.71 0.0K
12:17 824.74 824.74 824.55 824.55 0.0K
12:18 824.48 824.54 824.41 824.44 0.0K
12:19 824.57 824.61 824.31 824.31 0.0K
12:20 824.51 824.62 824.51 824.56 0.0K
12:21 824.60 824.68 824.56 824.68 0.0K
12:22 824.65 824.66 824.51 824.66 0.0K
12:23 824.63 824.63 824.48 824.48 0.0K
12:24 824.48 824.48 824.22 824.22 0.0K
12:25 824.15 824.19 824.15 824.19 0.0K
12:26 824.17 824.23 824.07 824.23 0.0K
12:27 824.16 824.73 824.16 824.73 0.0K
12:28 824.78 824.89 824.66 824.66 0.0K
12:29 824.65 824.65 824.60 824.63 0.0K
12:30 824.62 824.68 824.52 824.68 0.0K
12:31 824.67 824.75 824.67 824.68 0.0K
12:32 824.73 824.73 824.56 824.56 0.0K
12:33 824.64 824.66 824.61 824.66 0.0K
12:34 824.65 824.85 824.63 824.85 0.0K
12:35 824.77 824.97 824.77 824.78 0.0K
12:36 824.76 824.93 824.76 824.93 0.0K
12:37 825.00 825.02 824.93 825.01 0.0K
12:38 825.11 825.42 825.11 825.42 0.0K
12:39 825.34 825.44 825.30 825.30 0.0K
12:40 825.26 825.26 825.07 825.08 0.0K
12:41 824.88 825.12 824.88 825.12 0.0K
12:42 825.08 825.08 825.02 825.02 0.0K
12:43 824.99 825.28 824.99 825.28 0.0K
12:44 825.17 825.17 824.97 824.97 0.0K
12:45 824.95 824.95 824.72 824.72 0.0K
12:46 824.73 824.75 824.65 824.75 0.0K
12:47 824.67 824.67 824.46 824.59 0.0K
12:48 824.58 824.70 824.53 824.70 0.0K
12:49 824.68 824.80 824.68 824.80 0.0K
12:50 824.90 824.90 824.71 824.77 0.0K
12:51 824.65 824.65 824.48 824.60 0.0K
12:52 824.52 824.54 824.47 824.54 0.0K
12:53 824.56 824.73 824.56 824.65 0.0K
12:54 824.60 824.73 824.60 824.73 0.0K
12:55 824.75 824.75 824.66 824.67 0.0K
12:56 824.73 824.79 824.70 824.70 0.0K
12:57 824.71 824.78 824.68 824.76 0.0K
12:58 824.72 824.72 824.63 824.69 0.0K
12:59 824.56 824.57 824.52 824.52 0.0K
13:00 824.55 824.57 824.45 824.57 0.0K
13:01 824.60 824.60 824.44 824.48 0.0K
13:02 824.47 824.52 824.47 824.47 0.0K
13:03 824.44 824.61 824.41 824.41 0.0K
13:04 824.33 824.33 824.18 824.24 0.0K
13:05 824.26 824.33 824.26 824.31 0.0K
13:06 824.15 824.23 823.78 823.78 0.0K
13:07 823.76 824.21 823.76 824.16 0.0K
13:08 824.22 824.27 824.10 824.18 0.0K
13:09 824.22 824.45 824.22 824.45 0.0K
13:10 824.32 824.32 824.18 824.24 0.0K
13:11 824.17 824.25 824.14 824.25 0.0K
13:12 824.20 824.42 824.20 824.31 0.0K
13:13 824.34 824.34 824.20 824.20 0.0K
13:14 824.22 824.22 824.18 824.18 0.0K
13:15 824.28 824.35 824.26 824.35 0.0K
13:16 824.18 824.21 824.07 824.21 0.0K
13:17 824.20 824.38 824.20 824.37 0.0K
13:18 824.41 824.41 824.08 824.21 0.0K
13:19 824.27 824.27 823.59 823.74 0.0K
13:20 823.65 823.65 823.27 823.27 0.0K
13:21 823.11 823.34 823.11 823.34 0.0K
13:22 823.32 823.45 823.25 823.45 0.0K
13:23 823.49 823.49 823.14 823.14 0.0K
13:24 823.14 823.24 823.14 823.16 0.0K
13:25 823.08 823.08 822.57 822.57 0.0K
13:26 822.41 822.41 822.36 822.38 0.0K
13:27 822.46 822.59 822.43 822.59 0.0K
13:28 822.53 822.65 822.53 822.65 0.0K
13:29 822.68 822.73 822.64 822.64 0.0K
13:30 822.76 822.78 822.73 822.74 0.0K
13:31 822.72 822.90 822.72 822.84 0.0K
13:32 822.70 823.06 822.70 823.01 0.0K
13:33 823.05 823.21 823.05 823.15 0.0K
13:34 823.16 823.21 823.16 823.18 0.0K
13:35 823.26 823.26 823.05 823.22 0.0K
13:36 823.16 823.21 823.13 823.19 0.0K
13:37 823.29 823.41 823.29 823.34 0.0K
13:38 823.26 823.38 823.13 823.38 0.0K
13:39 823.41 823.41 823.30 823.34 0.0K
13:40 823.24 823.24 823.06 823.07 0.0K
13:41 823.03 823.19 823.03 823.07 0.0K
13:42 823.17 823.19 823.13 823.14 0.0K
13:43 823.03 823.03 822.94 822.94 0.0K
13:44 822.89 823.05 822.78 823.01 0.0K
13:45 823.07 823.25 823.04 823.04 0.0K
13:46 823.10 823.10 823.05 823.10 0.0K
13:47 823.07 823.31 823.07 823.29 0.0K
13:48 823.33 823.43 823.33 823.43 0.0K
13:49 823.42 823.49 823.32 823.34 0.0K
13:50 823.38 823.38 823.33 823.33 0.0K
13:51 823.34 823.34 823.13 823.13 0.0K
13:52 823.14 823.33 823.14 823.32 0.0K
13:53 823.36 823.36 823.26 823.35 0.0K
13:54 823.35 823.39 823.21 823.21 0.0K
13:55 823.17 823.27 823.09 823.09 0.0K
13:56 823.25 823.25 823.17 823.17 0.0K
13:57 823.12 823.22 823.06 823.19 0.0K
13:58 822.99 823.03 822.97 823.03 0.0K
13:59 823.03 823.20 822.92 822.92 0.0K
14:00 822.90 823.05 822.86 822.88 0.0K
14:01 822.89 823.03 822.84 823.03 0.0K
14:02 822.95 822.95 822.65 822.65 0.0K
14:03 822.66 822.77 822.66 822.77 0.0K
14:04 822.63 822.65 822.63 822.65 0.0K
14:05 822.67 822.74 822.47 822.47 0.0K
14:06 822.34 822.49 822.33 822.49 0.0K
14:07 822.36 822.44 822.36 822.44 0.0K
14:08 822.35 822.37 822.35 822.37 0.0K
14:09 822.44 822.48 822.41 822.48 0.0K
14:10 822.63 822.81 822.63 822.81 0.0K
14:11 822.77 822.77 822.37 822.37 0.0K
14:12 822.27 822.36 822.14 822.36 0.0K
14:13 822.28 822.33 822.00 822.18 0.0K
14:14 822.19 822.37 822.19 822.37 0.0K
14:15 822.44 822.47 822.16 822.16 0.0K
14:16 822.05 822.19 822.03 822.19 0.0K
14:17 822.28 822.40 822.26 822.40 0.0K
14:18 822.42 822.42 822.09 822.15 0.0K
14:19 822.09 822.18 822.09 822.09 0.0K
14:20 822.27 822.29 822.18 822.25 0.0K
14:21 822.29 822.29 821.95 822.04 0.0K
14:22 821.94 822.04 821.87 821.87 0.0K
14:23 821.92 822.02 821.81 821.81 0.0K
14:24 821.60 821.78 821.59 821.59 0.0K
14:25 821.62 821.83 821.62 821.83 0.0K
14:26 822.00 822.03 821.96 822.02 0.0K
14:27 821.94 822.07 821.94 822.07 0.0K
14:28 822.08 822.47 822.08 822.47 0.0K
14:29 822.49 822.53 822.47 822.52 0.0K
14:30 822.50 822.65 822.49 822.65 0.0K
14:31 822.69 822.69 822.68 822.68 0.0K
14:32 822.77 822.85 822.75 822.85 0.0K
14:33 822.78 823.25 822.78 823.23 0.0K
14:34 823.24 823.24 823.07 823.07 0.0K
14:35 822.91 823.32 822.91 823.26 0.0K
14:36 823.42 823.51 823.42 823.51 0.0K
14:37 823.40 823.40 823.32 823.32 0.0K
14:38 823.33 823.65 823.33 823.65 0.0K
14:39 823.57 823.57 823.22 823.30 0.0K
14:40 823.36 823.36 822.94 822.94 0.0K
14:41 822.72 822.86 822.72 822.72 0.0K
14:42 822.83 823.01 822.83 822.93 0.0K
14:43 822.93 822.93 822.78 822.84 0.0K
14:44 822.83 822.83 822.37 822.37 0.0K
14:45 822.61 822.74 822.56 822.56 0.0K
14:46 822.62 822.75 822.49 822.72 0.0K
14:47 822.75 822.75 822.50 822.50 0.0K
14:48 822.68 822.68 822.58 822.62 0.0K
14:49 822.57 822.87 822.57 822.87 0.0K
14:50 822.85 822.87 822.78 822.78 0.0K
14:51 822.74 822.81 822.72 822.81 0.0K
14:52 822.83 823.10 822.83 823.10 0.0K
14:53 823.01 823.14 822.93 822.93 0.0K
14:54 822.94 823.01 822.94 822.95 0.0K
14:55 822.93 823.12 822.93 823.09 0.0K
14:56 823.12 823.12 823.06 823.07 0.0K
14:57 823.20 823.20 822.95 822.98 0.0K
14:58 823.02 823.02 822.71 822.71 0.0K
14:59 822.59 822.70 822.55 822.55 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし