S

IDIMX
🏛️ メキシコ →
655.28
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 829.70 830.08 829.52 830.08 0.0K
08:31 830.00 830.04 829.78 829.78 0.0K
08:32 829.47 829.63 829.08 829.08 0.0K
08:33 829.59 829.87 829.15 829.30 0.0K
08:34 829.33 829.53 829.23 829.53 0.0K
08:35 829.07 829.07 828.47 828.47 0.0K
08:36 828.51 828.80 828.51 828.75 0.0K
08:37 828.60 829.07 828.60 829.07 0.0K
08:38 829.05 829.19 828.49 828.55 0.0K
08:39 828.67 828.67 828.20 828.21 0.0K
08:40 828.11 828.26 828.11 828.24 0.0K
08:41 828.02 828.02 827.61 827.67 0.0K
08:42 827.83 828.10 827.83 828.10 0.0K
08:43 828.21 828.61 828.18 828.61 0.0K
08:44 828.58 829.02 828.58 829.02 0.0K
08:45 829.07 829.54 829.07 829.54 0.0K
08:46 829.36 829.41 829.09 829.09 0.0K
08:47 829.21 829.52 829.21 829.34 0.0K
08:48 829.82 830.29 829.82 830.29 0.0K
08:49 830.40 830.73 830.40 830.47 0.0K
08:50 830.30 830.30 830.01 830.01 0.0K
08:51 830.01 830.01 829.67 829.67 0.0K
08:52 829.51 829.51 829.28 829.48 0.0K
08:53 829.46 829.65 829.46 829.58 0.0K
08:54 829.55 829.70 829.55 829.70 0.0K
08:55 829.71 829.96 829.71 829.96 0.0K
08:56 829.86 829.86 829.29 829.29 0.0K
08:57 829.29 829.45 829.26 829.34 0.0K
08:58 829.18 829.27 828.98 828.98 0.0K
08:59 829.16 829.16 828.71 828.78 0.0K
09:00 828.84 828.90 828.80 828.80 0.0K
09:01 828.52 828.64 828.52 828.56 0.0K
09:02 828.76 829.21 828.76 829.21 0.0K
09:03 829.09 829.37 829.09 829.37 0.0K
09:04 829.14 829.37 828.92 828.92 0.0K
09:05 828.66 829.18 828.45 828.58 0.0K
09:06 828.58 828.94 828.49 828.94 0.0K
09:07 829.01 829.01 828.48 828.48 0.0K
09:08 828.60 829.27 828.60 829.27 0.0K
09:09 829.38 829.42 829.10 829.10 0.0K
09:10 829.03 829.33 829.03 829.33 0.0K
09:11 829.29 829.29 829.10 829.10 0.0K
09:12 829.24 829.27 829.10 829.10 0.0K
09:13 829.07 829.08 828.95 829.04 0.0K
09:14 829.24 829.29 829.18 829.18 0.0K
09:15 829.52 829.64 829.39 829.57 0.0K
09:16 829.54 829.76 829.54 829.76 0.0K
09:17 829.73 829.99 829.73 829.99 0.0K
09:18 829.78 829.78 829.74 829.74 0.0K
09:19 829.77 829.93 829.76 829.76 0.0K
09:20 829.56 829.65 829.39 829.65 0.0K
09:21 829.84 829.97 829.84 829.97 0.0K
09:22 829.97 829.97 829.66 829.66 0.0K
09:23 829.47 829.47 829.27 829.27 0.0K
09:24 829.30 829.30 829.18 829.18 0.0K
09:25 829.14 829.16 828.91 828.91 0.0K
09:26 828.95 829.51 828.95 829.51 0.0K
09:27 829.32 829.51 829.21 829.51 0.0K
09:28 829.32 829.36 829.09 829.22 0.0K
09:29 829.33 829.51 828.30 828.30 0.0K
09:30 828.00 828.00 827.38 827.38 0.0K
09:31 827.28 827.35 826.46 826.47 0.0K
09:32 826.83 827.03 826.78 826.91 0.0K
09:33 826.99 827.13 826.84 827.13 0.0K
09:34 826.39 826.48 826.27 826.28 0.0K
09:35 826.56 826.56 826.40 826.40 0.0K
09:36 826.11 826.27 826.08 826.10 0.0K
09:37 826.09 826.72 826.09 826.72 0.0K
09:38 826.60 826.73 826.60 826.72 0.0K
09:39 826.65 826.85 826.64 826.70 0.0K
09:40 826.69 826.69 826.13 826.18 0.0K
09:41 826.34 826.34 825.86 825.86 0.0K
09:42 826.07 826.30 825.73 826.30 0.0K
09:43 826.16 826.44 826.16 826.20 0.0K
09:44 826.34 826.37 825.71 825.71 0.0K
09:45 825.63 825.71 825.51 825.69 0.0K
09:46 825.83 826.03 825.78 825.78 0.0K
09:47 826.08 826.75 826.08 826.75 0.0K
09:48 826.40 826.40 826.10 826.25 0.0K
09:49 826.30 826.52 826.30 826.43 0.0K
09:50 826.25 826.57 826.25 826.57 0.0K
09:51 826.75 826.75 825.51 825.51 0.0K
09:52 825.76 825.76 825.15 825.15 0.0K
09:53 825.22 825.22 824.50 824.54 0.0K
09:54 824.83 824.83 824.54 824.69 0.0K
09:55 825.05 825.05 824.28 824.37 0.0K
09:56 824.27 824.27 824.06 824.13 0.0K
09:57 823.87 824.11 823.87 824.07 0.0K
09:58 824.07 824.30 824.07 824.30 0.0K
09:59 824.30 824.48 824.30 824.44 0.0K
10:00 824.50 824.50 824.42 824.45 0.0K
10:01 824.64 825.14 824.64 825.14 0.0K
10:02 825.51 826.25 825.42 826.25 0.0K
10:03 826.29 826.85 826.29 826.85 0.0K
10:04 826.86 827.00 826.53 827.00 0.0K
10:05 826.86 827.21 826.86 827.21 0.0K
10:06 826.93 827.20 826.93 827.03 0.0K
10:07 826.96 827.04 826.95 827.04 0.0K
10:08 826.67 826.86 826.67 826.69 0.0K
10:09 826.72 826.76 826.66 826.66 0.0K
10:10 826.71 826.78 826.55 826.55 0.0K
10:11 826.58 826.70 826.43 826.70 0.0K
10:12 826.94 826.94 826.76 826.77 0.0K
10:13 826.91 827.09 826.91 827.09 0.0K
10:14 827.18 827.32 827.16 827.32 0.0K
10:15 827.38 827.54 827.38 827.54 0.0K
10:16 827.58 827.58 827.40 827.51 0.0K
10:17 827.45 827.60 827.45 827.60 0.0K
10:18 827.35 827.46 827.35 827.42 0.0K
10:19 827.35 827.49 827.35 827.49 0.0K
10:20 827.48 827.59 827.42 827.49 0.0K
10:21 827.71 827.72 827.64 827.70 0.0K
10:22 827.67 827.83 827.63 827.83 0.0K
10:23 828.05 828.47 828.05 828.47 0.0K
10:24 828.52 828.92 828.52 828.81 0.0K
10:25 828.61 828.61 828.42 828.42 0.0K
10:26 828.55 828.70 828.55 828.70 0.0K
10:27 828.66 828.66 828.47 828.59 0.0K
10:28 828.61 828.76 828.61 828.76 0.0K
10:29 828.92 829.03 828.92 828.95 0.0K
10:30 829.35 829.35 828.89 828.89 0.0K
10:31 828.86 828.89 828.73 828.79 0.0K
10:32 828.86 829.01 828.86 829.00 0.0K
10:33 828.90 829.09 828.90 829.09 0.0K
10:34 829.22 829.22 828.55 828.55 0.0K
10:35 828.47 828.47 828.17 828.24 0.0K
10:36 828.37 828.46 828.35 828.37 0.0K
10:37 828.08 828.10 828.04 828.10 0.0K
10:38 828.10 828.10 828.00 828.08 0.0K
10:39 828.01 828.09 827.96 828.03 0.0K
10:40 827.98 828.04 827.98 828.00 0.0K
10:41 828.11 828.11 828.00 828.04 0.0K
10:42 828.12 828.12 827.84 827.84 0.0K
10:43 827.74 827.76 827.72 827.76 0.0K
10:44 827.82 827.82 827.77 827.77 0.0K
10:45 827.81 827.81 827.60 827.60 0.0K
10:46 827.57 828.00 827.54 828.00 0.0K
10:47 827.99 827.99 827.90 827.90 0.0K
10:48 827.96 828.22 827.96 828.22 0.0K
10:49 828.27 828.27 828.18 828.18 0.0K
10:50 828.13 828.13 828.06 828.07 0.0K
10:51 827.97 827.97 827.91 827.93 0.0K
10:52 827.91 827.91 827.34 827.34 0.0K
10:53 827.55 827.55 827.27 827.27 0.0K
10:54 826.98 827.00 826.94 826.94 0.0K
10:55 826.85 826.85 826.69 826.73 0.0K
10:56 826.80 826.82 826.68 826.68 0.0K
10:57 826.69 826.81 826.69 826.74 0.0K
10:58 826.65 826.74 826.47 826.47 0.0K
10:59 826.48 826.55 826.48 826.52 0.0K
11:00 826.59 826.59 826.40 826.51 0.0K
11:01 826.52 826.61 826.52 826.57 0.0K
11:02 826.49 826.65 826.49 826.62 0.0K
11:03 826.67 826.68 826.46 826.46 0.0K
11:04 826.53 826.55 826.41 826.55 0.0K
11:05 826.59 826.59 826.53 826.55 0.0K
11:06 826.57 826.57 826.17 826.17 0.0K
11:07 826.01 826.19 825.99 826.19 0.0K
11:08 826.18 826.18 825.95 825.95 0.0K
11:09 825.97 826.17 825.97 826.17 0.0K
11:10 826.24 826.28 826.18 826.28 0.0K
11:11 826.33 826.69 826.33 826.69 0.0K
11:12 826.75 826.75 826.56 826.56 0.0K
11:13 826.64 826.84 826.64 826.84 0.0K
11:14 826.85 826.92 826.85 826.92 0.0K
11:15 826.90 827.05 826.88 827.05 0.0K
11:16 827.10 827.17 826.90 826.90 0.0K
11:17 826.82 826.93 826.82 826.90 0.0K
11:18 826.78 826.89 826.78 826.89 0.0K
11:19 826.95 826.97 826.87 826.87 0.0K
11:20 826.78 826.94 826.78 826.94 0.0K
11:21 826.96 827.06 826.88 826.98 0.0K
11:22 827.08 827.08 827.05 827.06 0.0K
11:23 826.98 827.21 826.98 827.12 0.0K
11:24 826.99 827.02 826.97 826.97 0.0K
11:25 826.93 826.93 826.86 826.90 0.0K
11:26 826.86 826.86 826.44 826.44 0.0K
11:27 826.67 826.86 826.67 826.81 0.0K
11:28 826.80 827.09 826.80 827.09 0.0K
11:29 827.09 827.09 827.04 827.04 0.0K
11:30 826.79 827.00 826.79 827.00 0.0K
11:31 826.86 827.03 826.86 827.03 0.0K
11:32 827.04 827.04 827.02 827.02 0.0K
11:33 827.04 827.18 827.04 827.18 0.0K
11:34 827.17 827.25 827.15 827.25 0.0K
11:35 827.24 827.43 827.24 827.38 0.0K
11:36 827.38 827.45 827.31 827.45 0.0K
11:37 827.50 827.54 827.48 827.52 0.0K
11:38 827.57 827.58 827.51 827.58 0.0K
11:39 827.52 827.64 827.52 827.64 0.0K
11:40 827.66 827.66 827.38 827.38 0.0K
11:41 827.35 827.35 827.17 827.17 0.0K
11:42 827.14 827.16 827.03 827.03 0.0K
11:43 827.05 827.05 826.73 826.73 0.0K
11:44 826.66 826.87 826.66 826.75 0.0K
11:45 826.71 826.80 826.71 826.80 0.0K
11:46 826.69 826.71 826.59 826.61 0.0K
11:47 826.48 826.59 826.46 826.59 0.0K
11:48 826.63 826.63 826.59 826.59 0.0K
11:49 826.55 826.56 826.46 826.46 0.0K
11:50 826.42 826.42 826.28 826.28 0.0K
11:51 826.28 826.28 826.23 826.23 0.0K
11:52 826.26 826.26 825.94 825.94 0.0K
11:53 825.76 825.97 825.76 825.91 0.0K
11:54 826.02 826.15 826.02 826.06 0.0K
11:55 826.17 826.17 826.12 826.12 0.0K
11:56 826.14 826.28 826.14 826.15 0.0K
11:57 826.19 826.22 826.15 826.22 0.0K
11:58 826.18 826.18 826.18 826.18 0.0K
11:59 826.05 826.05 825.88 825.97 0.0K
12:00 825.98 826.01 825.83 825.86 0.0K
12:01 825.91 825.91 825.76 825.76 0.0K
12:02 825.85 825.96 825.77 825.96 0.0K
12:03 826.05 826.23 826.05 826.23 0.0K
12:04 826.19 826.43 826.16 826.43 0.0K
12:05 826.51 826.58 826.33 826.35 0.0K
12:06 826.30 826.67 826.30 826.67 0.0K
12:07 826.69 826.82 826.69 826.78 0.0K
12:08 826.95 826.97 826.85 826.85 0.0K
12:09 826.90 827.09 826.90 827.02 0.0K
12:10 826.95 827.12 826.90 826.90 0.0K
12:11 826.97 827.01 826.95 826.98 0.0K
12:12 826.77 826.77 826.70 826.76 0.0K
12:13 826.70 826.88 826.70 826.88 0.0K
12:14 826.84 827.00 826.78 826.78 0.0K
12:15 826.76 826.76 826.51 826.51 0.0K
12:16 826.59 826.76 826.55 826.63 0.0K
12:17 826.72 826.79 826.72 826.78 0.0K
12:18 826.89 826.92 826.80 826.92 0.0K
12:19 826.86 826.87 826.74 826.74 0.0K
12:20 826.70 826.75 826.59 826.71 0.0K
12:21 826.75 826.75 826.53 826.53 0.0K
12:22 826.48 827.02 826.48 827.02 0.0K
12:23 826.62 826.84 826.62 826.74 0.0K
12:24 826.48 826.82 826.48 826.82 0.0K
12:25 827.01 827.09 827.01 827.08 0.0K
12:26 827.00 827.01 826.93 827.01 0.0K
12:27 827.08 827.25 827.07 827.25 0.0K
12:28 827.03 827.36 827.03 827.36 0.0K
12:29 827.03 827.20 827.02 827.08 0.0K
12:30 827.05 827.23 827.05 827.05 0.0K
12:31 827.25 827.36 827.20 827.22 0.0K
12:32 827.24 827.28 827.00 827.24 0.0K
12:33 827.20 827.22 827.14 827.17 0.0K
12:34 827.15 827.30 827.12 827.12 0.0K
12:35 827.26 827.26 826.99 826.99 0.0K
12:36 827.02 827.04 826.77 826.97 0.0K
12:37 826.92 826.94 826.91 826.94 0.0K
12:38 826.90 826.97 826.89 826.95 0.0K
12:39 826.86 826.97 826.80 826.91 0.0K
12:40 826.90 826.98 826.90 826.93 0.0K
12:41 826.82 826.89 826.82 826.84 0.0K
12:42 826.82 826.99 826.82 826.99 0.0K
12:43 827.04 827.04 827.00 827.01 0.0K
12:44 826.85 826.92 826.81 826.81 0.0K
12:45 826.88 826.88 826.76 826.76 0.0K
12:46 826.66 826.79 826.66 826.79 0.0K
12:47 826.63 826.69 826.48 826.48 0.0K
12:48 826.53 826.53 826.31 826.36 0.0K
12:49 826.32 826.32 825.91 826.01 0.0K
12:50 826.01 826.10 825.89 826.10 0.0K
12:51 826.18 826.18 826.13 826.14 0.0K
12:52 826.22 826.26 826.09 826.09 0.0K
12:53 826.09 826.09 825.80 825.80 0.0K
12:54 825.91 825.91 825.68 825.68 0.0K
12:55 825.71 825.71 825.48 825.52 0.0K
12:56 825.45 825.45 825.28 825.28 0.0K
12:57 825.40 825.49 825.40 825.49 0.0K
12:58 825.47 825.49 825.30 825.30 0.0K
12:59 825.80 825.92 825.40 825.40 0.0K
13:00 825.51 825.51 825.38 825.38 0.0K
13:01 825.46 825.53 825.46 825.51 0.0K
13:02 825.60 825.65 825.58 825.61 0.0K
13:03 825.86 825.92 825.80 825.87 0.0K
13:04 825.62 825.62 825.44 825.58 0.0K
13:05 825.44 825.44 825.40 825.44 0.0K
13:06 825.65 825.65 825.42 825.42 0.0K
13:07 825.49 825.64 825.44 825.58 0.0K
13:08 825.49 825.49 825.15 825.31 0.0K
13:09 825.32 825.45 825.32 825.45 0.0K
13:10 825.49 825.61 825.49 825.61 0.0K
13:11 825.65 825.69 825.61 825.64 0.0K
13:12 825.53 825.62 825.53 825.60 0.0K
13:13 825.68 825.71 825.68 825.69 0.0K
13:14 825.86 825.92 825.82 825.92 0.0K
13:15 826.02 826.02 825.91 825.91 0.0K
13:16 825.87 825.98 825.87 825.97 0.0K
13:17 826.04 826.32 826.04 826.32 0.0K
13:18 826.30 826.33 826.24 826.33 0.0K
13:19 826.33 826.41 826.33 826.41 0.0K
13:20 826.48 826.60 826.48 826.50 0.0K
13:21 826.48 826.58 826.48 826.58 0.0K
13:22 826.45 826.65 826.45 826.61 0.0K
13:23 826.43 826.68 826.43 826.68 0.0K
13:24 826.70 826.79 826.70 826.70 0.0K
13:25 826.78 826.78 826.64 826.64 0.0K
13:26 826.72 826.80 826.71 826.80 0.0K
13:27 826.79 826.91 826.79 826.90 0.0K
13:28 826.88 826.88 826.80 826.80 0.0K
13:29 826.81 826.87 826.81 826.87 0.0K
13:30 826.94 827.00 826.94 826.94 0.0K
13:31 826.94 827.01 826.94 826.95 0.0K
13:32 826.95 826.99 826.88 826.99 0.0K
13:33 827.03 827.06 826.94 826.94 0.0K
13:34 826.93 826.93 826.86 826.93 0.0K
13:35 826.80 826.86 826.80 826.84 0.0K
13:36 826.82 826.93 826.78 826.93 0.0K
13:37 827.07 827.08 826.97 826.99 0.0K
13:38 826.90 826.93 826.89 826.92 0.0K
13:39 826.95 826.95 826.92 826.92 0.0K
13:40 826.95 827.00 826.95 826.97 0.0K
13:41 827.00 827.00 826.78 826.78 0.0K
13:42 826.75 826.78 826.49 826.49 0.0K
13:43 826.51 826.63 826.51 826.60 0.0K
13:44 826.86 827.03 826.86 827.01 0.0K
13:45 827.12 827.12 827.05 827.06 0.0K
13:46 826.86 827.00 826.83 827.00 0.0K
13:47 826.97 826.97 826.83 826.83 0.0K
13:48 826.82 826.93 826.82 826.90 0.0K
13:49 826.90 826.91 826.87 826.87 0.0K
13:50 826.88 827.19 826.88 827.19 0.0K
13:51 827.13 827.29 827.13 827.29 0.0K
13:52 827.22 827.37 827.22 827.37 0.0K
13:53 827.36 827.49 827.35 827.35 0.0K
13:54 827.36 827.41 827.36 827.41 0.0K
13:55 827.50 827.72 827.50 827.67 0.0K
13:56 827.64 827.72 827.64 827.67 0.0K
13:57 827.75 827.77 827.74 827.74 0.0K
13:58 827.65 827.69 827.60 827.60 0.0K
13:59 827.59 827.82 827.59 827.67 0.0K
14:00 827.78 827.78 827.40 827.69 0.0K
14:01 827.87 827.87 827.76 827.85 0.0K
14:02 827.79 827.90 827.79 827.85 0.0K
14:03 827.97 828.17 827.85 827.85 0.0K
14:04 827.85 828.05 827.85 828.05 0.0K
14:05 828.05 828.53 828.05 828.53 0.0K
14:06 828.65 828.76 828.39 828.76 0.0K
14:07 828.64 828.76 828.64 828.76 0.0K
14:08 828.69 828.87 828.69 828.77 0.0K
14:09 828.81 828.96 828.80 828.80 0.0K
14:10 829.08 829.30 829.08 829.30 0.0K
14:11 829.32 829.66 829.32 829.66 0.0K
14:12 829.79 829.95 829.76 829.90 0.0K
14:13 829.94 830.00 829.82 829.82 0.0K
14:14 829.71 830.04 829.71 829.97 0.0K
14:15 830.02 830.13 829.90 830.13 0.0K
14:16 830.07 830.07 829.94 829.94 0.0K
14:17 829.88 829.99 829.88 829.99 0.0K
14:18 830.12 830.18 830.07 830.11 0.0K
14:19 830.16 830.37 830.16 830.37 0.0K
14:20 830.42 830.71 830.42 830.44 0.0K
14:21 830.41 830.61 830.13 830.13 0.0K
14:22 830.16 830.37 830.16 830.37 0.0K
14:23 830.33 830.38 830.30 830.35 0.0K
14:24 830.20 830.32 830.09 830.09 0.0K
14:25 830.07 830.37 830.07 830.37 0.0K
14:26 830.35 830.46 829.98 829.98 0.0K
14:27 830.07 830.07 829.80 829.98 0.0K
14:28 830.10 830.38 830.10 830.38 0.0K
14:29 830.34 830.42 830.32 830.32 0.0K
14:30 830.26 830.26 830.11 830.11 0.0K
14:31 830.00 830.18 830.00 830.01 0.0K
14:32 830.04 830.10 830.04 830.08 0.0K
14:33 830.10 830.11 829.90 830.08 0.0K
14:34 830.05 830.06 829.88 829.88 0.0K
14:35 829.85 830.12 829.85 830.06 0.0K
14:36 830.06 830.14 830.03 830.14 0.0K
14:37 830.01 830.12 830.01 830.12 0.0K
14:38 830.17 830.17 829.87 829.87 0.0K
14:39 829.78 829.87 829.77 829.87 0.0K
14:40 830.06 830.37 830.06 830.37 0.0K
14:41 830.27 830.42 830.07 830.07 0.0K
14:42 830.18 830.18 829.92 829.92 0.0K
14:43 829.81 830.06 829.81 830.06 0.0K
14:44 829.85 829.95 829.83 829.95 0.0K
14:45 829.60 829.82 829.60 829.80 0.0K
14:46 829.82 829.91 829.82 829.91 0.0K
14:47 829.99 830.02 829.79 829.79 0.0K
14:48 829.63 829.63 829.44 829.63 0.0K
14:49 829.61 829.61 829.42 829.54 0.0K
14:50 829.51 829.83 829.51 829.77 0.0K
14:51 829.79 829.83 829.63 829.63 0.0K
14:52 829.59 829.59 829.39 829.41 0.0K
14:53 829.50 829.50 829.40 829.44 0.0K
14:54 829.47 829.47 829.27 829.27 0.0K
14:55 829.18 829.21 829.09 829.09 0.0K
14:56 829.01 829.18 829.01 829.18 0.0K
14:57 829.08 829.08 828.77 828.77 0.0K
14:58 828.66 828.72 828.58 828.58 0.0K
14:59 828.49 828.77 828.32 828.42 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし