S

IDIMX
🏛️ メキシコ →
655.28
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 830.10 830.10 827.69 828.00 0.0K
08:31 828.23 828.79 828.23 828.79 0.0K
08:32 828.78 829.22 828.78 829.18 0.0K
08:33 829.35 829.35 828.53 829.00 0.0K
08:34 829.15 829.37 829.15 829.37 0.0K
08:35 829.40 830.38 829.40 830.38 0.0K
08:36 830.39 830.42 829.65 829.65 0.0K
08:37 829.82 831.75 829.82 831.54 0.0K
08:38 831.65 834.09 831.65 834.01 0.0K
08:39 833.82 834.04 833.63 833.91 0.0K
08:40 833.63 833.65 833.54 833.61 0.0K
08:41 833.28 833.28 832.75 832.75 0.0K
08:42 832.51 832.51 831.17 831.17 0.0K
08:43 830.99 831.15 830.99 831.03 0.0K
08:44 831.06 831.36 831.06 831.33 0.0K
08:45 831.13 831.41 831.13 831.29 0.0K
08:46 831.17 831.17 831.04 831.11 0.0K
08:47 830.67 830.81 830.57 830.69 0.0K
08:48 830.79 830.87 830.65 830.83 0.0K
08:49 830.66 830.85 830.58 830.62 0.0K
08:50 831.18 831.18 830.73 831.17 0.0K
08:51 831.10 831.28 831.10 831.22 0.0K
08:52 830.88 831.40 830.79 830.79 0.0K
08:53 830.68 830.97 830.68 830.69 0.0K
08:54 830.54 831.01 830.54 830.84 0.0K
08:55 830.61 830.70 830.59 830.70 0.0K
08:56 830.61 830.65 830.61 830.65 0.0K
08:57 830.73 830.95 830.73 830.86 0.0K
08:58 831.67 832.97 831.67 832.97 0.0K
08:59 832.79 833.06 832.53 832.53 0.0K
09:00 832.52 832.54 832.38 832.54 0.0K
09:01 832.44 834.62 832.44 834.62 0.0K
09:02 834.43 834.61 833.70 834.61 0.0K
09:03 834.48 834.48 834.15 834.15 0.0K
09:04 833.98 835.23 833.98 835.23 0.0K
09:05 835.16 835.16 834.80 834.80 0.0K
09:06 834.75 835.24 834.59 835.05 0.0K
09:07 835.05 835.14 835.04 835.11 0.0K
09:08 834.94 834.94 834.64 834.80 0.0K
09:09 834.59 834.59 834.04 834.04 0.0K
09:10 834.02 834.51 834.02 834.51 0.0K
09:11 834.30 835.23 834.30 835.23 0.0K
09:12 835.20 835.54 835.19 835.54 0.0K
09:13 835.43 835.43 835.12 835.12 0.0K
09:14 835.17 835.22 834.73 834.73 0.0K
09:15 834.81 834.92 834.81 834.92 0.0K
09:16 834.56 834.56 834.28 834.56 0.0K
09:17 834.55 834.55 834.29 834.29 0.0K
09:18 834.28 835.28 834.28 835.12 0.0K
09:19 835.17 835.57 835.08 835.08 0.0K
09:20 834.74 835.43 834.74 835.19 0.0K
09:21 835.08 835.08 834.52 834.52 0.0K
09:22 834.33 834.33 833.93 833.93 0.0K
09:23 834.43 834.95 834.34 834.95 0.0K
09:24 834.72 835.04 834.69 834.69 0.0K
09:25 835.25 835.44 835.15 835.15 0.0K
09:26 835.19 835.70 835.14 835.14 0.0K
09:27 835.07 835.70 835.06 835.70 0.0K
09:28 835.58 835.98 835.58 835.98 0.0K
09:29 835.82 835.82 835.31 835.31 0.0K
09:30 835.33 835.91 835.33 835.84 0.0K
09:31 835.71 836.32 835.71 835.84 0.0K
09:32 835.66 835.82 835.62 835.79 0.0K
09:33 835.74 835.89 835.74 835.84 0.0K
09:34 835.80 835.80 835.32 835.32 0.0K
09:35 835.40 835.40 835.18 835.18 0.0K
09:36 834.93 835.07 834.93 834.97 0.0K
09:37 835.13 835.13 834.97 834.97 0.0K
09:38 834.73 834.73 834.69 834.69 0.0K
09:39 834.76 834.78 834.38 834.38 0.0K
09:40 834.20 834.36 834.20 834.25 0.0K
09:41 834.51 834.68 834.51 834.65 0.0K
09:42 834.68 835.49 834.68 835.38 0.0K
09:43 835.41 835.53 835.41 835.53 0.0K
09:44 835.57 835.57 835.26 835.27 0.0K
09:45 835.09 835.31 835.03 835.03 0.0K
09:46 834.85 835.21 834.85 835.21 0.0K
09:47 835.23 835.41 835.23 835.39 0.0K
09:48 835.38 835.38 835.13 835.13 0.0K
09:49 835.07 835.07 834.71 834.86 0.0K
09:50 834.71 834.74 834.62 834.74 0.0K
09:51 834.76 834.76 834.48 834.53 0.0K
09:52 834.58 834.58 834.36 834.53 0.0K
09:53 834.48 834.55 834.37 834.48 0.0K
09:54 834.74 834.74 834.16 834.25 0.0K
09:55 834.33 834.37 834.30 834.35 0.0K
09:56 834.43 834.43 834.05 834.26 0.0K
09:57 834.11 834.11 833.76 833.76 0.0K
09:58 833.80 833.80 833.76 833.76 0.0K
09:59 833.85 834.04 833.81 833.81 0.0K
10:00 833.89 834.16 833.89 834.05 0.0K
10:01 833.98 834.15 833.98 834.15 0.0K
10:02 834.03 834.09 833.66 833.66 0.0K
10:03 834.11 834.23 834.09 834.09 0.0K
10:04 834.17 834.17 833.63 833.63 0.0K
10:05 833.58 833.78 833.52 833.76 0.0K
10:06 833.84 833.84 833.48 833.48 0.0K
10:07 833.35 833.46 833.25 833.38 0.0K
10:08 833.26 833.40 833.26 833.26 0.0K
10:09 833.13 833.16 833.02 833.14 0.0K
10:10 832.91 832.96 832.78 832.78 0.0K
10:11 832.76 832.76 832.59 832.59 0.0K
10:12 832.44 832.48 832.42 832.44 0.0K
10:13 832.39 832.52 832.02 832.02 0.0K
10:14 832.03 832.31 832.03 832.24 0.0K
10:15 831.80 831.80 831.55 831.56 0.0K
10:16 831.91 831.94 831.80 831.94 0.0K
10:17 831.95 832.12 831.95 832.10 0.0K
10:18 832.09 832.09 831.93 832.08 0.0K
10:19 831.95 832.26 831.95 832.21 0.0K
10:20 832.14 832.24 832.12 832.12 0.0K
10:21 832.14 832.14 831.88 831.88 0.0K
10:22 831.64 831.71 831.64 831.71 0.0K
10:23 831.54 831.68 831.46 831.61 0.0K
10:24 831.61 831.66 831.53 831.55 0.0K
10:25 831.52 831.52 831.31 831.31 0.0K
10:26 831.32 831.32 831.13 831.13 0.0K
10:27 831.36 832.15 831.36 832.15 0.0K
10:28 832.11 832.25 832.11 832.19 0.0K
10:29 832.16 832.31 832.16 832.31 0.0K
10:30 832.34 832.50 832.34 832.49 0.0K
10:31 832.41 832.58 832.41 832.58 0.0K
10:32 832.55 832.81 832.55 832.78 0.0K
10:33 832.78 832.78 832.62 832.76 0.0K
10:34 832.62 832.72 832.62 832.64 0.0K
10:35 832.69 832.69 832.45 832.46 0.0K
10:36 832.28 832.29 832.17 832.17 0.0K
10:37 832.29 832.34 832.24 832.24 0.0K
10:38 832.19 832.29 832.16 832.16 0.0K
10:39 832.13 832.13 831.94 831.94 0.0K
10:40 831.79 831.80 831.77 831.80 0.0K
10:41 831.79 831.79 831.67 831.67 0.0K
10:42 831.79 831.95 831.79 831.93 0.0K
10:43 831.94 832.04 831.88 831.88 0.0K
10:44 831.88 831.88 831.69 831.69 0.0K
10:45 831.62 831.62 831.46 831.50 0.0K
10:46 831.56 831.62 831.56 831.58 0.0K
10:47 831.54 831.66 831.53 831.63 0.0K
10:48 831.66 831.72 831.57 831.57 0.0K
10:49 831.42 831.60 831.42 831.60 0.0K
10:50 831.62 831.62 831.49 831.56 0.0K
10:51 831.23 831.55 831.22 831.55 0.0K
10:52 831.56 831.84 831.56 831.84 0.0K
10:53 831.81 831.92 831.55 831.55 0.0K
10:54 831.60 831.81 831.32 831.32 0.0K
10:55 831.43 831.43 831.21 831.41 0.0K
10:56 831.35 831.35 831.17 831.35 0.0K
10:57 831.28 832.19 831.28 832.19 0.0K
10:58 832.27 832.27 832.23 832.27 0.0K
10:59 832.19 832.19 831.99 832.19 0.0K
11:00 832.24 832.24 832.05 832.11 0.0K
11:01 831.93 832.00 831.93 832.00 0.0K
11:02 831.79 831.79 831.41 831.41 0.0K
11:03 831.67 831.88 831.67 831.82 0.0K
11:04 831.95 831.97 831.84 831.84 0.0K
11:05 831.84 832.09 831.84 832.09 0.0K
11:06 832.16 832.28 832.16 832.28 0.0K
11:07 832.14 832.18 832.12 832.18 0.0K
11:08 832.16 832.46 832.16 832.33 0.0K
11:09 832.46 832.56 832.30 832.56 0.0K
11:10 832.71 833.19 832.71 833.19 0.0K
11:11 832.89 832.89 832.69 832.85 0.0K
11:12 832.82 833.04 832.74 833.04 0.0K
11:13 833.07 833.07 832.85 832.85 0.0K
11:14 832.87 832.89 832.83 832.86 0.0K
11:15 833.09 833.51 833.09 833.47 0.0K
11:16 833.67 833.67 833.52 833.63 0.0K
11:17 833.54 833.91 833.54 833.77 0.0K
11:18 833.80 834.04 833.80 833.97 0.0K
11:19 834.01 834.16 834.00 834.16 0.0K
11:20 834.23 834.81 834.19 834.81 0.0K
11:21 834.68 834.68 834.54 834.54 0.0K
11:22 834.60 834.60 834.40 834.40 0.0K
11:23 834.33 834.50 834.33 834.50 0.0K
11:24 834.65 834.65 834.35 834.35 0.0K
11:25 834.28 834.41 834.28 834.36 0.0K
11:26 834.30 834.30 834.08 834.08 0.0K
11:27 834.30 834.30 834.19 834.19 0.0K
11:28 834.27 834.27 834.06 834.07 0.0K
11:29 834.11 834.11 833.99 834.03 0.0K
11:30 834.22 834.22 834.08 834.18 0.0K
11:31 833.96 834.06 833.89 833.92 0.0K
11:32 834.04 834.04 833.62 833.72 0.0K
11:33 833.72 833.88 833.72 833.88 0.0K
11:34 833.70 833.70 833.55 833.55 0.0K
11:35 833.64 833.77 833.55 833.65 0.0K
11:36 833.52 833.69 833.52 833.69 0.0K
11:37 833.77 833.83 833.67 833.67 0.0K
11:38 833.73 833.79 833.73 833.78 0.0K
11:39 833.76 833.93 833.76 833.93 0.0K
11:40 834.09 834.11 833.84 833.84 0.0K
11:41 833.83 833.84 833.72 833.84 0.0K
11:42 833.83 833.83 833.80 833.80 0.0K
11:43 833.76 833.80 833.70 833.70 0.0K
11:44 833.58 833.65 833.58 833.65 0.0K
11:45 833.83 833.89 833.73 833.89 0.0K
11:46 833.87 833.97 833.87 833.92 0.0K
11:47 833.99 834.05 833.83 833.83 0.0K
11:48 833.89 833.89 833.47 833.47 0.0K
11:49 833.41 833.53 833.41 833.53 0.0K
11:50 833.52 833.52 833.32 833.33 0.0K
11:51 833.37 833.68 833.37 833.68 0.0K
11:52 833.65 833.86 833.65 833.86 0.0K
11:53 834.33 834.45 833.99 833.99 0.0K
11:54 834.28 834.36 834.19 834.19 0.0K
11:55 834.04 834.13 834.04 834.13 0.0K
11:56 834.01 834.40 834.01 834.33 0.0K
11:57 834.15 834.25 834.15 834.19 0.0K
11:58 834.15 834.17 834.05 834.05 0.0K
11:59 833.97 834.18 833.97 834.18 0.0K
12:00 834.05 834.14 833.94 834.05 0.0K
12:01 834.12 834.12 834.00 834.00 0.0K
12:02 834.02 834.17 833.99 834.17 0.0K
12:03 834.14 834.25 834.14 834.25 0.0K
12:04 834.20 834.20 834.15 834.19 0.0K
12:05 834.14 834.34 834.14 834.26 0.0K
12:06 834.15 834.22 834.07 834.22 0.0K
12:07 834.15 834.15 834.11 834.13 0.0K
12:08 834.15 834.36 834.15 834.36 0.0K
12:09 834.31 834.56 834.31 834.56 0.0K
12:10 834.36 834.73 834.26 834.62 0.0K
12:11 834.59 834.59 834.54 834.58 0.0K
12:12 834.46 834.50 834.28 834.50 0.0K
12:13 834.49 834.49 834.40 834.40 0.0K
12:14 834.86 834.86 834.73 834.73 0.0K
12:15 834.68 834.86 834.57 834.57 0.0K
12:16 834.60 834.60 834.27 834.27 0.0K
12:17 834.16 834.16 834.05 834.05 0.0K
12:18 833.78 833.85 833.78 833.85 0.0K
12:19 833.96 833.96 833.90 833.90 0.0K
12:20 833.93 834.00 833.88 833.88 0.0K
12:21 833.83 833.89 833.75 833.75 0.0K
12:22 833.69 833.77 833.66 833.66 0.0K
12:23 833.60 833.60 833.27 833.27 0.0K
12:24 833.29 833.42 833.29 833.29 0.0K
12:25 833.24 833.24 833.00 833.17 0.0K
12:26 833.41 833.41 833.22 833.22 0.0K
12:27 833.50 833.50 833.33 833.50 0.0K
12:28 833.37 833.43 833.37 833.43 0.0K
12:29 833.45 833.45 833.34 833.34 0.0K
12:30 833.35 833.44 833.34 833.44 0.0K
12:31 833.26 833.49 833.24 833.49 0.0K
12:32 833.42 833.91 833.42 833.91 0.0K
12:33 833.99 834.05 833.93 834.05 0.0K
12:34 834.10 834.23 834.10 834.13 0.0K
12:35 834.24 834.24 834.04 834.14 0.0K
12:36 834.23 834.32 834.23 834.32 0.0K
12:37 834.26 834.38 834.26 834.28 0.0K
12:38 834.21 834.32 834.21 834.28 0.0K
12:39 834.33 834.34 834.05 834.16 0.0K
12:40 834.16 834.16 833.98 834.04 0.0K
12:41 833.91 834.11 833.91 834.11 0.0K
12:42 833.98 833.98 833.84 833.84 0.0K
12:43 833.82 833.82 833.77 833.82 0.0K
12:44 833.86 834.11 833.86 833.91 0.0K
12:45 834.05 834.07 833.98 833.98 0.0K
12:46 834.00 834.04 833.92 834.04 0.0K
12:47 833.88 834.04 833.88 834.04 0.0K
12:48 833.99 833.99 833.70 833.70 0.0K
12:49 833.67 833.70 833.61 833.61 0.0K
12:50 833.64 833.67 833.57 833.67 0.0K
12:51 833.58 833.58 833.51 833.51 0.0K
12:52 833.50 833.50 833.34 833.34 0.0K
12:53 833.29 833.33 833.17 833.17 0.0K
12:54 833.18 833.18 833.03 833.03 0.0K
12:55 833.10 833.21 833.07 833.21 0.0K
12:56 833.13 833.34 833.13 833.34 0.0K
12:57 833.32 833.48 833.32 833.48 0.0K
12:58 833.51 833.80 833.51 833.55 0.0K
12:59 833.65 833.81 833.65 833.81 0.0K
13:00 833.78 833.78 833.41 833.41 0.0K
13:01 833.34 833.34 833.17 833.25 0.0K
13:02 833.22 833.26 833.05 833.06 0.0K
13:03 833.06 833.09 832.95 833.09 0.0K
13:04 833.09 833.09 832.90 832.90 0.0K
13:05 832.64 832.65 832.50 832.63 0.0K
13:06 832.54 832.63 832.54 832.63 0.0K
13:07 832.59 832.76 832.31 832.38 0.0K
13:08 832.34 832.37 832.07 832.07 0.0K
13:09 831.81 831.96 831.80 831.96 0.0K
13:10 832.64 832.91 832.22 832.22 0.0K
13:11 832.68 832.68 832.55 832.59 0.0K
13:12 832.45 832.45 832.22 832.22 0.0K
13:13 832.01 832.17 832.01 832.04 0.0K
13:14 831.53 831.57 831.37 831.37 0.0K
13:15 831.38 831.38 831.20 831.30 0.0K
13:16 831.21 831.21 830.70 830.70 0.0K
13:17 830.66 830.68 830.66 830.68 0.0K
13:18 830.80 831.05 830.80 831.05 0.0K
13:19 831.04 831.04 830.83 830.83 0.0K
13:20 830.73 830.82 830.69 830.82 0.0K
13:21 830.80 830.81 830.70 830.80 0.0K
13:22 830.88 830.95 830.88 830.95 0.0K
13:23 830.99 831.08 830.99 831.04 0.0K
13:24 831.10 831.10 830.58 830.58 0.0K
13:25 830.78 830.78 830.69 830.73 0.0K
13:26 830.61 830.61 830.40 830.40 0.0K
13:27 830.67 830.76 830.67 830.72 0.0K
13:28 830.71 830.71 830.53 830.62 0.0K
13:29 830.61 830.64 830.51 830.64 0.0K
13:30 830.64 830.75 830.54 830.75 0.0K
13:31 830.86 830.86 830.62 830.64 0.0K
13:32 830.59 830.62 830.48 830.62 0.0K
13:33 831.27 831.27 830.95 831.15 0.0K
13:34 831.42 831.60 831.42 831.57 0.0K
13:35 831.92 831.92 831.66 831.66 0.0K
13:36 831.72 831.72 831.55 831.55 0.0K
13:37 831.56 832.17 831.34 832.17 0.0K
13:38 832.27 832.27 831.85 831.85 0.0K
13:39 831.82 831.82 831.51 831.59 0.0K
13:40 831.93 831.93 831.73 831.73 0.0K
13:41 831.76 831.76 831.35 831.35 0.0K
13:42 831.41 831.41 831.32 831.35 0.0K
13:43 831.41 831.95 831.34 831.95 0.0K
13:44 832.11 832.21 831.94 832.21 0.0K
13:45 832.23 832.23 831.85 832.11 0.0K
13:46 832.26 832.26 831.89 831.89 0.0K
13:47 831.89 831.89 831.77 831.77 0.0K
13:48 831.76 831.76 831.60 831.60 0.0K
13:49 831.57 831.68 831.28 831.68 0.0K
13:50 831.68 831.68 831.44 831.56 0.0K
13:51 831.49 831.49 831.39 831.46 0.0K
13:52 831.44 831.44 831.22 831.29 0.0K
13:53 831.29 831.29 831.12 831.12 0.0K
13:54 831.15 831.15 830.68 830.76 0.0K
13:55 830.74 830.74 830.46 830.46 0.0K
13:56 830.44 830.83 830.13 830.83 0.0K
13:57 830.79 830.84 830.77 830.77 0.0K
13:58 830.63 830.72 830.42 830.72 0.0K
13:59 830.83 830.95 830.75 830.95 0.0K
14:00 831.02 831.02 830.60 830.67 0.0K
14:01 830.74 830.74 830.47 830.47 0.0K
14:02 830.50 830.52 830.38 830.51 0.0K
14:03 830.48 830.48 830.38 830.44 0.0K
14:04 830.36 830.49 830.36 830.49 0.0K
14:05 830.54 830.54 830.30 830.34 0.0K
14:06 830.42 830.42 830.10 830.20 0.0K
14:07 830.05 830.34 830.05 830.34 0.0K
14:08 830.41 830.41 830.18 830.30 0.0K
14:09 830.36 830.36 830.25 830.25 0.0K
14:10 830.23 830.23 830.09 830.09 0.0K
14:11 830.02 830.13 829.85 830.13 0.0K
14:12 830.08 831.05 830.08 831.05 0.0K
14:13 830.92 830.96 830.72 830.72 0.0K
14:14 830.81 830.81 830.50 830.61 0.0K
14:15 830.78 830.78 830.60 830.63 0.0K
14:16 830.73 830.73 830.65 830.72 0.0K
14:17 831.11 831.48 831.11 831.43 0.0K
14:18 831.48 831.48 831.09 831.20 0.0K
14:19 831.07 831.07 830.91 831.04 0.0K
14:20 831.00 831.00 830.73 830.73 0.0K
14:21 830.72 830.81 830.72 830.81 0.0K
14:22 830.75 830.75 830.51 830.75 0.0K
14:23 830.87 830.96 830.69 830.96 0.0K
14:24 830.91 831.07 830.87 831.07 0.0K
14:25 830.87 831.01 830.87 831.01 0.0K
14:26 831.15 831.20 830.91 831.20 0.0K
14:27 831.07 831.12 830.95 830.95 0.0K
14:28 830.77 830.95 830.75 830.95 0.0K
14:29 830.83 831.09 830.83 831.09 0.0K
14:30 831.16 831.85 831.16 831.85 0.0K
14:31 831.79 831.83 831.70 831.83 0.0K
14:32 831.75 831.77 831.75 831.77 0.0K
14:33 831.78 832.21 831.78 832.21 0.0K
14:34 832.10 832.26 832.10 832.26 0.0K
14:35 832.25 832.28 832.10 832.11 0.0K
14:36 832.05 832.28 832.05 832.20 0.0K
14:37 832.08 832.12 831.91 831.91 0.0K
14:38 831.81 831.99 831.81 831.99 0.0K
14:39 831.86 831.96 831.85 831.96 0.0K
14:40 831.91 832.83 831.82 832.83 0.0K
14:41 833.25 833.57 833.25 833.57 0.0K
14:42 833.59 834.18 833.59 834.18 0.0K
14:43 834.24 834.52 834.24 834.52 0.0K
14:44 834.22 834.42 834.22 834.40 0.0K
14:45 834.35 834.65 834.19 834.19 0.0K
14:46 834.27 834.32 834.00 834.32 0.0K
14:47 834.12 834.20 834.10 834.20 0.0K
14:48 834.12 834.12 833.88 834.05 0.0K
14:49 833.95 833.96 833.79 833.96 0.0K
14:50 833.96 833.96 833.78 833.78 0.0K
14:51 833.75 833.83 833.69 833.83 0.0K
14:52 833.89 833.95 833.70 833.78 0.0K
14:53 833.62 833.67 833.44 833.67 0.0K
14:54 833.58 833.70 833.58 833.66 0.0K
14:55 833.71 833.71 833.61 833.62 0.0K
14:56 833.75 833.79 833.54 833.54 0.0K
14:57 833.54 833.64 833.45 833.59 0.0K
14:58 833.57 833.65 833.46 833.48 0.0K
14:59 833.43 833.71 833.29 833.29 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし