S

IDIMX
🏛️ メキシコ →
655.28
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 835.57 835.57 831.23 831.23 0.0K
08:31 831.15 831.15 829.77 829.77 0.0K
08:32 829.20 829.54 828.84 829.54 0.0K
08:33 829.54 829.54 829.22 829.53 0.0K
08:34 829.58 829.75 828.69 828.69 0.0K
08:35 828.34 828.34 827.73 827.73 0.0K
08:36 827.58 827.62 826.96 827.60 0.0K
08:37 827.70 828.44 827.70 828.29 0.0K
08:38 827.90 828.02 827.90 828.00 0.0K
08:39 827.92 827.97 827.81 827.97 0.0K
08:40 828.52 828.55 828.47 828.47 0.0K
08:41 828.46 828.59 828.46 828.51 0.0K
08:42 828.71 829.04 828.71 829.04 0.0K
08:43 829.12 829.12 828.89 828.89 0.0K
08:44 828.95 829.29 828.95 828.98 0.0K
08:45 828.94 829.05 828.61 828.61 0.0K
08:46 828.49 828.55 828.47 828.55 0.0K
08:47 828.48 828.51 828.45 828.51 0.0K
08:48 828.26 828.26 827.96 827.96 0.0K
08:49 828.15 828.53 828.09 828.53 0.0K
08:50 828.53 828.64 828.48 828.48 0.0K
08:51 828.62 828.76 828.62 828.72 0.0K
08:52 828.76 828.81 828.69 828.81 0.0K
08:53 829.02 829.41 828.96 829.41 0.0K
08:54 829.32 829.58 829.01 829.20 0.0K
08:55 829.65 829.95 829.56 829.56 0.0K
08:56 829.62 829.66 829.27 829.27 0.0K
08:57 829.04 830.64 829.03 830.64 0.0K
08:58 830.40 831.43 830.40 831.43 0.0K
08:59 831.59 831.74 831.44 831.44 0.0K
09:00 831.51 831.58 831.27 831.36 0.0K
09:01 831.89 833.13 831.89 833.13 0.0K
09:02 833.45 834.02 833.45 833.97 0.0K
09:03 833.80 833.80 832.18 832.39 0.0K
09:04 832.63 833.04 832.55 833.04 0.0K
09:05 833.20 833.20 831.82 831.82 0.0K
09:06 831.87 831.87 831.62 831.62 0.0K
09:07 831.66 831.86 831.16 831.16 0.0K
09:08 831.01 831.33 831.01 831.33 0.0K
09:09 831.20 831.41 831.15 831.36 0.0K
09:10 831.40 831.68 831.40 831.55 0.0K
09:11 831.49 831.50 831.08 831.08 0.0K
09:12 830.99 831.28 830.99 831.28 0.0K
09:13 831.49 831.72 831.49 831.59 0.0K
09:14 831.70 831.70 831.36 831.41 0.0K
09:15 831.19 831.29 831.19 831.20 0.0K
09:16 831.34 831.36 831.25 831.36 0.0K
09:17 831.50 831.65 831.50 831.65 0.0K
09:18 831.15 831.49 830.93 830.93 0.0K
09:19 831.31 831.31 830.59 830.59 0.0K
09:20 830.27 830.45 830.27 830.45 0.0K
09:21 830.05 830.19 829.81 829.81 0.0K
09:22 829.89 829.89 829.54 829.67 0.0K
09:23 829.91 829.91 828.58 828.58 0.0K
09:24 828.45 828.49 828.36 828.44 0.0K
09:25 828.44 828.44 828.19 828.19 0.0K
09:26 827.94 827.94 827.11 827.11 0.0K
09:27 827.39 827.39 825.40 825.40 0.0K
09:28 825.71 825.92 825.61 825.63 0.0K
09:29 825.82 825.82 825.63 825.63 0.0K
09:30 825.59 826.09 825.46 826.09 0.0K
09:31 826.20 826.20 825.69 825.75 0.0K
09:32 826.23 826.23 825.83 825.83 0.0K
09:33 825.93 826.07 825.93 825.94 0.0K
09:34 826.04 826.07 825.88 826.07 0.0K
09:35 825.97 826.29 825.97 826.29 0.0K
09:36 826.45 826.45 826.20 826.20 0.0K
09:37 826.38 826.65 826.38 826.42 0.0K
09:38 826.48 826.84 826.48 826.84 0.0K
09:39 826.64 826.88 826.47 826.74 0.0K
09:40 826.81 826.94 826.66 826.83 0.0K
09:41 826.95 827.26 826.95 827.26 0.0K
09:42 827.40 827.85 827.40 827.85 0.0K
09:43 827.95 828.34 827.95 828.34 0.0K
09:44 828.48 828.68 828.41 828.43 0.0K
09:45 828.68 829.48 828.57 828.57 0.0K
09:46 828.87 828.95 828.73 828.82 0.0K
09:47 828.92 829.39 828.92 829.39 0.0K
09:48 829.51 829.69 829.41 829.41 0.0K
09:49 829.35 829.39 829.26 829.35 0.0K
09:50 829.31 829.31 829.12 829.12 0.0K
09:51 829.10 829.38 829.10 829.38 0.0K
09:52 829.48 829.48 829.36 829.38 0.0K
09:53 829.34 829.34 828.87 828.87 0.0K
09:54 829.37 829.37 828.84 828.84 0.0K
09:55 828.79 828.79 828.50 828.52 0.0K
09:56 828.00 828.00 827.50 827.50 0.0K
09:57 827.64 827.64 827.33 827.33 0.0K
09:58 827.35 827.46 827.26 827.46 0.0K
09:59 827.35 827.59 827.35 827.59 0.0K
10:00 827.65 827.65 826.37 826.37 0.0K
10:01 826.54 826.71 826.40 826.71 0.0K
10:02 826.71 826.81 826.71 826.81 0.0K
10:03 826.85 827.35 826.85 827.35 0.0K
10:04 827.07 827.29 826.80 826.80 0.0K
10:05 826.90 826.90 826.54 826.70 0.0K
10:06 826.84 826.84 826.60 826.60 0.0K
10:07 826.47 826.59 826.39 826.50 0.0K
10:08 826.27 826.31 826.24 826.24 0.0K
10:09 826.38 826.71 826.38 826.71 0.0K
10:10 826.76 827.12 826.76 827.12 0.0K
10:11 827.19 827.21 827.05 827.07 0.0K
10:12 827.29 827.29 826.83 826.95 0.0K
10:13 826.98 827.21 826.98 827.21 0.0K
10:14 827.23 827.29 827.21 827.28 0.0K
10:15 827.13 827.24 827.12 827.17 0.0K
10:16 827.25 827.25 826.91 826.91 0.0K
10:17 826.89 827.15 826.89 827.15 0.0K
10:18 826.80 826.84 826.63 826.63 0.0K
10:19 826.83 826.84 826.70 826.84 0.0K
10:20 826.85 827.03 826.85 826.97 0.0K
10:21 827.01 827.27 827.01 827.27 0.0K
10:22 827.19 827.30 827.18 827.18 0.0K
10:23 827.32 827.62 827.11 827.45 0.0K
10:24 827.61 828.04 827.61 828.04 0.0K
10:25 828.08 828.31 827.99 828.31 0.0K
10:26 827.92 828.21 827.92 828.11 0.0K
10:27 828.20 828.38 828.12 828.38 0.0K
10:28 828.26 828.45 828.26 828.45 0.0K
10:29 828.49 828.53 828.44 828.53 0.0K
10:30 828.34 828.78 828.34 828.78 0.0K
10:31 828.89 828.97 828.71 828.71 0.0K
10:32 828.72 828.98 828.72 828.98 0.0K
10:33 829.04 829.04 828.92 829.01 0.0K
10:34 829.05 829.05 828.66 828.66 0.0K
10:35 828.37 828.41 828.23 828.27 0.0K
10:36 828.40 828.41 828.34 828.35 0.0K
10:37 828.51 828.51 828.40 828.42 0.0K
10:38 828.42 828.55 828.42 828.55 0.0K
10:39 828.48 828.48 828.34 828.46 0.0K
10:40 828.21 828.21 827.91 827.92 0.0K
10:41 827.89 828.00 827.89 827.93 0.0K
10:42 827.87 827.87 827.72 827.72 0.0K
10:43 827.72 827.72 827.64 827.70 0.0K
10:44 827.69 827.75 827.59 827.59 0.0K
10:45 827.71 827.89 827.70 827.84 0.0K
10:46 827.93 827.96 827.86 827.86 0.0K
10:47 827.72 827.90 827.72 827.85 0.0K
10:48 827.63 827.83 827.63 827.74 0.0K
10:49 827.75 828.01 827.75 827.86 0.0K
10:50 827.99 828.01 827.92 827.92 0.0K
10:51 827.82 827.92 827.82 827.92 0.0K
10:52 827.82 827.91 827.82 827.91 0.0K
10:53 827.85 827.85 827.74 827.74 0.0K
10:54 827.93 827.93 827.73 827.76 0.0K
10:55 827.94 828.62 827.94 828.62 0.0K
10:56 828.62 828.75 828.62 828.72 0.0K
10:57 828.71 828.79 828.71 828.76 0.0K
10:58 828.86 829.07 828.86 829.02 0.0K
10:59 828.92 829.08 828.92 829.08 0.0K
11:00 829.07 829.07 828.96 828.96 0.0K
11:01 829.03 829.15 828.93 829.15 0.0K
11:02 829.12 829.24 828.89 828.89 0.0K
11:03 828.42 828.42 827.98 827.98 0.0K
11:04 828.18 828.20 828.14 828.18 0.0K
11:05 827.94 828.07 827.89 828.02 0.0K
11:06 827.98 827.98 827.60 827.60 0.0K
11:07 827.83 827.83 827.60 827.60 0.0K
11:08 827.59 827.72 827.59 827.65 0.0K
11:09 827.26 827.36 827.26 827.36 0.0K
11:10 827.45 827.73 827.35 827.35 0.0K
11:11 827.39 827.56 827.34 827.56 0.0K
11:12 827.61 827.62 827.45 827.45 0.0K
11:13 827.24 827.24 827.04 827.04 0.0K
11:14 827.20 827.25 827.11 827.17 0.0K
11:15 827.17 827.40 827.17 827.40 0.0K
11:16 827.24 827.24 827.10 827.10 0.0K
11:17 827.41 827.41 827.13 827.33 0.0K
11:18 827.09 827.09 826.64 826.64 0.0K
11:19 826.80 826.85 826.78 826.80 0.0K
11:20 826.94 826.94 826.57 826.58 0.0K
11:21 826.78 826.78 826.39 826.40 0.0K
11:22 826.57 826.57 826.44 826.44 0.0K
11:23 826.45 826.63 826.45 826.47 0.0K
11:24 826.46 826.46 826.31 826.31 0.0K
11:25 826.27 826.34 826.19 826.34 0.0K
11:26 826.41 826.61 826.39 826.61 0.0K
11:27 826.62 826.72 826.62 826.72 0.0K
11:28 826.63 826.84 826.63 826.80 0.0K
11:29 826.80 827.29 826.80 827.29 0.0K
11:30 827.31 827.38 827.25 827.25 0.0K
11:31 827.17 827.38 827.17 827.38 0.0K
11:32 827.42 827.49 827.42 827.49 0.0K
11:33 827.50 827.52 827.46 827.47 0.0K
11:34 827.43 827.56 827.43 827.55 0.0K
11:35 827.51 827.53 827.46 827.48 0.0K
11:36 827.46 827.56 827.46 827.56 0.0K
11:37 827.47 827.53 827.44 827.48 0.0K
11:38 827.50 827.93 827.50 827.93 0.0K
11:39 828.00 828.21 827.96 828.17 0.0K
11:40 828.18 828.20 828.14 828.20 0.0K
11:41 828.26 828.26 828.10 828.15 0.0K
11:42 827.91 828.03 827.78 827.87 0.0K
11:43 827.98 827.99 827.75 827.87 0.0K
11:44 827.79 827.79 827.54 827.54 0.0K
11:45 827.60 827.60 827.43 827.45 0.0K
11:46 827.51 827.58 827.50 827.52 0.0K
11:47 827.60 827.96 827.60 827.96 0.0K
11:48 827.94 827.96 827.74 827.74 0.0K
11:49 827.82 827.82 827.73 827.78 0.0K
11:50 827.97 828.00 827.86 827.86 0.0K
11:51 827.84 827.84 827.62 827.62 0.0K
11:52 827.64 828.13 827.64 828.04 0.0K
11:53 828.09 828.09 827.81 827.81 0.0K
11:54 827.87 827.87 827.71 827.79 0.0K
11:55 827.74 827.81 827.61 827.81 0.0K
11:56 827.53 827.65 827.51 827.51 0.0K
11:57 827.56 827.69 827.56 827.62 0.0K
11:58 827.77 828.07 827.77 827.94 0.0K
11:59 827.44 827.48 827.41 827.41 0.0K
12:00 827.36 827.36 826.50 826.71 0.0K
12:01 826.64 826.94 826.64 826.82 0.0K
12:02 826.83 827.06 826.81 826.95 0.0K
12:03 826.99 827.30 826.99 827.21 0.0K
12:04 827.29 827.49 827.06 827.06 0.0K
12:05 827.27 827.47 827.27 827.43 0.0K
12:06 827.10 827.18 827.10 827.18 0.0K
12:07 827.18 827.18 826.86 826.86 0.0K
12:08 827.02 827.02 826.95 826.95 0.0K
12:09 827.00 827.00 826.81 826.81 0.0K
12:10 826.90 827.00 826.82 826.82 0.0K
12:11 826.89 827.00 826.85 826.95 0.0K
12:12 826.81 826.86 826.81 826.84 0.0K
12:13 826.64 826.64 826.35 826.44 0.0K
12:14 826.45 826.68 826.45 826.68 0.0K
12:15 826.48 826.48 826.11 826.11 0.0K
12:16 826.13 826.43 826.13 826.42 0.0K
12:17 826.38 826.59 826.26 826.59 0.0K
12:18 826.61 826.68 826.61 826.68 0.0K
12:19 826.66 826.66 826.26 826.26 0.0K
12:20 826.15 826.42 826.15 826.42 0.0K
12:21 826.46 826.54 826.46 826.49 0.0K
12:22 826.53 826.96 826.53 826.96 0.0K
12:23 826.37 826.37 826.24 826.24 0.0K
12:24 826.40 826.40 826.18 826.29 0.0K
12:25 826.46 826.55 826.31 826.36 0.0K
12:26 826.30 826.41 826.05 826.05 0.0K
12:27 825.34 825.47 825.34 825.40 0.0K
12:28 825.38 825.63 825.38 825.60 0.0K
12:29 825.76 825.76 825.44 825.57 0.0K
12:30 825.67 825.67 825.40 825.40 0.0K
12:31 825.35 825.47 825.27 825.27 0.0K
12:32 825.52 825.64 825.46 825.46 0.0K
12:33 825.55 825.55 825.15 825.28 0.0K
12:34 825.33 825.33 825.25 825.28 0.0K
12:35 825.33 825.49 825.33 825.49 0.0K
12:36 825.35 825.45 825.35 825.38 0.0K
12:37 825.33 825.33 825.21 825.31 0.0K
12:38 825.57 825.57 825.47 825.47 0.0K
12:39 825.38 825.38 825.12 825.18 0.0K
12:40 825.19 825.19 825.10 825.13 0.0K
12:41 825.08 825.08 824.92 825.00 0.0K
12:42 824.97 825.33 824.92 825.33 0.0K
12:43 825.28 825.59 825.28 825.59 0.0K
12:44 824.84 824.84 824.63 824.63 0.0K
12:45 824.68 824.86 824.68 824.86 0.0K
12:46 824.72 824.81 824.72 824.72 0.0K
12:47 824.63 824.70 824.63 824.70 0.0K
12:48 824.79 824.79 824.64 824.64 0.0K
12:49 824.50 824.60 824.37 824.37 0.0K
12:50 824.38 824.62 824.38 824.62 0.0K
12:51 824.63 824.63 824.09 824.09 0.0K
12:52 824.09 824.09 824.02 824.07 0.0K
12:53 824.21 824.21 823.99 823.99 0.0K
12:54 824.09 824.25 824.05 824.25 0.0K
12:55 823.94 824.01 823.86 824.01 0.0K
12:56 823.98 824.18 823.86 824.18 0.0K
12:57 824.04 824.18 824.04 824.18 0.0K
12:58 824.22 824.31 824.20 824.30 0.0K
12:59 824.35 824.49 824.25 824.25 0.0K
13:00 824.15 824.23 824.09 824.23 0.0K
13:01 824.17 824.17 824.00 824.00 0.0K
13:02 823.98 824.20 823.98 824.19 0.0K
13:03 824.32 824.34 824.19 824.34 0.0K
13:04 824.46 824.46 824.27 824.27 0.0K
13:05 824.44 824.70 824.44 824.70 0.0K
13:06 824.70 824.70 824.22 824.22 0.0K
13:07 824.29 824.51 824.22 824.22 0.0K
13:08 824.20 824.32 824.20 824.23 0.0K
13:09 824.16 824.16 823.77 823.77 0.0K
13:10 823.86 823.90 823.86 823.86 0.0K
13:11 823.83 823.83 823.72 823.75 0.0K
13:12 823.76 823.84 823.76 823.81 0.0K
13:13 823.80 824.00 823.80 824.00 0.0K
13:14 823.77 823.77 823.50 823.50 0.0K
13:15 823.47 823.65 823.47 823.65 0.0K
13:16 823.62 823.62 823.21 823.21 0.0K
13:17 823.31 823.48 823.31 823.34 0.0K
13:18 823.29 823.30 823.23 823.24 0.0K
13:19 823.14 823.15 823.11 823.11 0.0K
13:20 823.09 823.37 823.09 823.37 0.0K
13:21 823.38 823.38 822.88 823.06 0.0K
13:22 823.33 823.33 823.03 823.03 0.0K
13:23 823.00 823.00 822.77 822.77 0.0K
13:24 822.96 823.19 822.96 823.19 0.0K
13:25 823.20 823.20 822.99 823.01 0.0K
13:26 823.05 823.05 822.85 822.85 0.0K
13:27 822.67 822.93 822.65 822.93 0.0K
13:28 823.02 823.21 823.02 823.21 0.0K
13:29 823.26 823.43 823.12 823.12 0.0K
13:30 823.02 823.55 823.02 823.55 0.0K
13:31 823.54 823.61 823.54 823.61 0.0K
13:32 823.61 824.05 823.61 824.01 0.0K
13:33 824.07 824.07 823.75 824.06 0.0K
13:34 823.95 824.19 823.95 824.14 0.0K
13:35 824.21 824.30 823.98 823.98 0.0K
13:36 824.01 824.17 823.99 824.17 0.0K
13:37 824.28 824.49 823.97 823.97 0.0K
13:38 824.12 824.43 824.12 824.43 0.0K
13:39 824.29 824.40 824.29 824.38 0.0K
13:40 823.85 824.13 823.85 823.92 0.0K
13:41 823.93 824.10 823.93 824.10 0.0K
13:42 824.21 824.41 824.21 824.41 0.0K
13:43 824.37 824.46 824.31 824.46 0.0K
13:44 824.48 824.63 824.48 824.63 0.0K
13:45 824.64 824.65 824.58 824.58 0.0K
13:46 824.49 824.63 824.49 824.63 0.0K
13:47 824.68 824.68 824.61 824.64 0.0K
13:48 824.69 824.79 824.66 824.72 0.0K
13:49 824.73 824.82 824.29 824.29 0.0K
13:50 824.36 824.82 824.36 824.82 0.0K
13:51 824.96 825.27 824.95 825.27 0.0K
13:52 825.27 825.35 825.25 825.35 0.0K
13:53 825.37 825.58 825.35 825.58 0.0K
13:54 825.54 825.68 825.54 825.68 0.0K
13:55 825.60 825.72 825.60 825.66 0.0K
13:56 825.64 825.64 825.48 825.54 0.0K
13:57 825.44 825.44 825.11 825.23 0.0K
13:58 825.29 825.29 825.16 825.25 0.0K
13:59 825.22 825.22 825.10 825.15 0.0K
14:00 825.08 825.08 824.89 824.89 0.0K
14:01 824.91 824.91 824.87 824.87 0.0K
14:02 824.84 825.21 824.84 825.21 0.0K
14:03 825.31 825.31 825.21 825.28 0.0K
14:04 825.26 825.26 825.20 825.21 0.0K
14:05 825.17 825.63 825.17 825.56 0.0K
14:06 825.58 825.77 825.58 825.61 0.0K
14:07 825.69 825.69 825.60 825.63 0.0K
14:08 825.60 825.61 825.22 825.29 0.0K
14:09 825.26 825.61 825.26 825.61 0.0K
14:10 825.65 825.65 825.42 825.42 0.0K
14:11 825.24 825.30 824.72 824.72 0.0K
14:12 824.71 824.71 824.29 824.29 0.0K
14:13 824.24 824.43 824.24 824.43 0.0K
14:14 824.31 824.31 824.15 824.15 0.0K
14:15 824.04 824.23 824.04 824.23 0.0K
14:16 824.31 824.57 824.31 824.57 0.0K
14:17 824.68 825.06 824.68 824.94 0.0K
14:18 825.01 825.03 824.77 825.03 0.0K
14:19 825.03 825.19 825.03 825.11 0.0K
14:20 825.08 825.12 824.95 825.12 0.0K
14:21 825.01 825.13 825.01 825.05 0.0K
14:22 825.07 825.11 825.06 825.11 0.0K
14:23 825.23 825.23 824.99 824.99 0.0K
14:24 824.97 824.97 824.41 824.85 0.0K
14:25 824.88 825.12 824.88 825.12 0.0K
14:26 825.16 825.26 825.14 825.14 0.0K
14:27 825.28 825.28 824.99 825.04 0.0K
14:28 825.28 825.28 825.05 825.15 0.0K
14:29 825.01 825.09 824.98 824.98 0.0K
14:30 825.00 825.80 825.00 825.80 0.0K
14:31 825.79 825.96 825.76 825.96 0.0K
14:32 826.34 826.49 826.34 826.49 0.0K
14:33 826.47 826.48 826.36 826.48 0.0K
14:34 826.34 826.51 826.34 826.43 0.0K
14:35 825.70 826.12 825.70 826.12 0.0K
14:36 826.08 826.37 826.08 826.34 0.0K
14:37 826.29 826.48 826.24 826.24 0.0K
14:38 826.02 826.08 826.02 826.05 0.0K
14:39 825.72 825.94 825.54 825.94 0.0K
14:40 826.48 826.57 826.48 826.56 0.0K
14:41 826.63 826.67 826.21 826.26 0.0K
14:42 826.29 826.29 825.89 825.89 0.0K
14:43 825.90 825.92 825.68 825.68 0.0K
14:44 825.55 825.55 825.40 825.52 0.0K
14:45 825.60 825.64 825.55 825.64 0.0K
14:46 825.87 825.87 825.79 825.79 0.0K
14:47 825.82 826.02 825.82 826.02 0.0K
14:48 826.01 826.01 825.49 825.49 0.0K
14:49 825.52 825.69 825.47 825.47 0.0K
14:50 825.44 825.46 825.44 825.46 0.0K
14:51 825.38 825.55 825.38 825.55 0.0K
14:52 825.36 825.55 825.36 825.48 0.0K
14:53 825.35 825.38 825.26 825.33 0.0K
14:54 825.30 825.30 825.16 825.20 0.0K
14:55 825.22 825.47 825.22 825.47 0.0K
14:56 825.44 825.44 825.22 825.22 0.0K
14:57 825.33 825.41 825.33 825.33 0.0K
14:58 825.53 825.69 825.48 825.48 0.0K
14:59 825.57 826.62 825.57 826.62 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし