S

IDIMX
🏛️ メキシコ →
655.28
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 847.30 847.30 844.51 844.51 0.0K
08:31 843.97 844.19 843.97 844.15 0.0K
08:32 844.23 844.87 844.18 844.87 0.0K
08:33 844.96 844.96 843.66 843.66 0.0K
08:34 844.18 844.33 844.18 844.33 0.0K
08:35 844.33 844.87 844.33 844.82 0.0K
08:36 844.69 844.81 844.59 844.59 0.0K
08:37 844.54 844.56 843.87 843.87 0.0K
08:38 843.47 843.49 842.65 842.65 0.0K
08:39 842.62 842.73 842.50 842.73 0.0K
08:40 842.99 842.99 842.72 842.72 0.0K
08:41 842.81 843.23 842.81 843.20 0.0K
08:42 843.41 843.57 843.02 843.02 0.0K
08:43 842.64 842.96 842.64 842.96 0.0K
08:44 843.08 843.08 842.87 843.02 0.0K
08:45 842.98 842.98 842.49 842.49 0.0K
08:46 842.51 842.56 842.44 842.44 0.0K
08:47 842.69 842.69 842.01 842.01 0.0K
08:48 842.06 842.06 841.63 841.63 0.0K
08:49 841.30 841.30 841.13 841.29 0.0K
08:50 841.23 841.23 840.76 840.99 0.0K
08:51 840.92 841.03 840.92 841.03 0.0K
08:52 840.77 840.80 840.55 840.55 0.0K
08:53 840.83 840.83 840.68 840.68 0.0K
08:54 840.59 840.67 840.59 840.67 0.0K
08:55 840.78 840.78 840.63 840.66 0.0K
08:56 840.74 840.81 840.55 840.75 0.0K
08:57 840.93 840.93 840.67 840.77 0.0K
08:58 840.67 840.67 840.59 840.63 0.0K
08:59 840.61 840.82 840.61 840.75 0.0K
09:00 840.53 840.53 840.15 840.15 0.0K
09:01 840.07 840.07 839.88 840.01 0.0K
09:02 839.92 839.92 839.66 839.71 0.0K
09:03 839.78 839.78 839.54 839.54 0.0K
09:04 839.68 839.70 839.44 839.51 0.0K
09:05 839.63 839.63 839.43 839.43 0.0K
09:06 839.44 839.52 839.36 839.52 0.0K
09:07 839.51 839.58 839.17 839.17 0.0K
09:08 839.59 839.61 839.59 839.61 0.0K
09:09 840.00 840.11 840.00 840.06 0.0K
09:10 840.30 840.46 840.30 840.40 0.0K
09:11 840.49 840.49 840.34 840.40 0.0K
09:12 840.46 840.52 840.43 840.52 0.0K
09:13 840.34 840.46 840.29 840.46 0.0K
09:14 840.33 840.40 840.06 840.06 0.0K
09:15 840.34 840.55 840.34 840.51 0.0K
09:16 840.34 840.34 839.86 839.86 0.0K
09:17 839.76 839.76 839.30 839.30 0.0K
09:18 839.39 839.49 839.29 839.29 0.0K
09:19 838.80 839.07 838.62 839.07 0.0K
09:20 839.22 839.22 838.68 838.68 0.0K
09:21 838.74 838.87 838.53 838.53 0.0K
09:22 838.46 838.46 837.53 837.56 0.0K
09:23 837.64 837.65 837.63 837.63 0.0K
09:24 837.64 838.03 837.64 838.03 0.0K
09:25 838.20 838.20 838.17 838.20 0.0K
09:26 838.23 838.23 837.87 838.03 0.0K
09:27 838.00 838.22 838.00 838.16 0.0K
09:28 838.16 838.16 838.01 838.01 0.0K
09:29 837.78 838.06 837.78 838.06 0.0K
09:30 838.31 838.38 837.94 838.27 0.0K
09:31 837.90 838.13 837.90 838.13 0.0K
09:32 838.20 838.20 837.83 838.00 0.0K
09:33 838.11 838.11 837.48 837.48 0.0K
09:34 837.76 837.93 837.52 837.52 0.0K
09:35 837.38 837.38 837.33 837.33 0.0K
09:36 837.60 837.68 837.49 837.49 0.0K
09:37 837.33 838.02 837.33 838.02 0.0K
09:38 837.91 838.32 837.91 838.30 0.0K
09:39 838.29 838.29 837.75 837.75 0.0K
09:40 837.79 837.85 837.54 837.54 0.0K
09:41 837.49 837.57 837.39 837.57 0.0K
09:42 837.39 837.69 837.04 837.69 0.0K
09:43 837.73 838.03 837.71 838.03 0.0K
09:44 838.22 838.32 838.22 838.25 0.0K
09:45 838.38 838.58 838.33 838.58 0.0K
09:46 838.67 838.77 838.63 838.63 0.0K
09:47 838.62 838.64 838.28 838.28 0.0K
09:48 838.23 838.54 838.23 838.51 0.0K
09:49 838.50 838.50 838.43 838.46 0.0K
09:50 838.53 838.53 838.35 838.52 0.0K
09:51 838.50 838.75 838.40 838.49 0.0K
09:52 838.46 838.56 838.40 838.56 0.0K
09:53 838.40 838.59 838.40 838.44 0.0K
09:54 838.48 838.77 838.48 838.77 0.0K
09:55 838.71 838.82 838.71 838.82 0.0K
09:56 838.84 839.03 838.77 838.77 0.0K
09:57 838.80 838.80 838.69 838.74 0.0K
09:58 838.67 838.72 838.66 838.70 0.0K
09:59 838.62 838.87 838.62 838.66 0.0K
10:00 838.47 838.54 838.42 838.54 0.0K
10:01 838.58 838.67 838.58 838.64 0.0K
10:02 838.80 839.14 838.75 839.14 0.0K
10:03 839.24 839.24 838.84 838.84 0.0K
10:04 838.73 838.74 838.62 838.74 0.0K
10:05 839.00 839.16 838.97 839.16 0.0K
10:06 838.79 838.95 838.79 838.80 0.0K
10:07 838.75 838.84 838.75 838.84 0.0K
10:08 838.70 838.90 838.70 838.84 0.0K
10:09 838.83 838.83 838.74 838.74 0.0K
10:10 838.79 839.02 838.79 839.02 0.0K
10:11 838.93 839.01 838.93 838.94 0.0K
10:12 838.89 839.11 838.89 839.11 0.0K
10:13 839.27 839.27 839.08 839.14 0.0K
10:14 839.08 839.12 839.07 839.12 0.0K
10:15 839.10 839.26 839.10 839.14 0.0K
10:16 839.16 839.16 838.98 839.10 0.0K
10:17 839.07 839.07 838.90 838.90 0.0K
10:18 839.03 839.03 838.76 838.76 0.0K
10:19 838.76 838.96 838.76 838.94 0.0K
10:20 838.96 838.99 838.89 838.99 0.0K
10:21 838.92 839.00 838.88 839.00 0.0K
10:22 838.96 839.32 838.96 839.32 0.0K
10:23 839.30 839.30 839.19 839.29 0.0K
10:24 839.47 839.47 839.28 839.32 0.0K
10:25 839.71 839.71 839.47 839.59 0.0K
10:26 839.44 839.56 839.44 839.52 0.0K
10:27 839.28 839.49 839.28 839.49 0.0K
10:28 839.48 839.64 839.42 839.64 0.0K
10:29 839.78 840.25 839.78 840.25 0.0K
10:30 840.32 840.36 840.25 840.28 0.0K
10:31 840.37 840.55 840.26 840.50 0.0K
10:32 840.31 840.45 840.31 840.41 0.0K
10:33 840.39 840.57 840.39 840.57 0.0K
10:34 840.65 840.92 840.65 840.92 0.0K
10:35 840.84 840.95 840.69 840.83 0.0K
10:36 840.95 841.29 840.95 841.29 0.0K
10:37 841.29 841.29 841.10 841.10 0.0K
10:38 840.92 840.92 840.74 840.84 0.0K
10:39 840.72 841.08 840.72 841.08 0.0K
10:40 841.19 841.19 840.91 841.09 0.0K
10:41 840.90 841.03 840.78 841.03 0.0K
10:42 841.07 841.18 840.72 840.72 0.0K
10:43 840.69 840.69 840.44 840.54 0.0K
10:44 840.56 840.56 840.47 840.50 0.0K
10:45 840.71 840.71 840.68 840.68 0.0K
10:46 840.68 841.16 840.68 841.16 0.0K
10:47 841.12 841.12 841.00 841.10 0.0K
10:48 841.46 841.74 841.46 841.69 0.0K
10:49 841.67 841.74 841.67 841.71 0.0K
10:50 841.58 841.64 841.56 841.64 0.0K
10:51 841.73 841.73 841.54 841.71 0.0K
10:52 841.91 842.12 841.91 842.10 0.0K
10:53 842.12 842.31 842.09 842.31 0.0K
10:54 842.25 842.25 842.16 842.16 0.0K
10:55 842.24 842.59 842.23 842.59 0.0K
10:56 842.56 842.64 842.56 842.62 0.0K
10:57 842.62 842.75 842.62 842.68 0.0K
10:58 842.61 842.61 842.53 842.53 0.0K
10:59 842.62 842.62 842.24 842.60 0.0K
11:00 842.58 842.58 842.13 842.13 0.0K
11:01 842.14 842.16 842.03 842.03 0.0K
11:02 842.07 842.26 842.06 842.06 0.0K
11:03 842.20 842.35 842.14 842.26 0.0K
11:04 842.53 842.53 842.31 842.41 0.0K
11:05 842.42 842.49 842.32 842.32 0.0K
11:06 842.32 842.32 842.30 842.30 0.0K
11:07 842.25 842.48 842.25 842.48 0.0K
11:08 842.40 842.40 842.16 842.16 0.0K
11:09 841.97 841.97 841.70 841.70 0.0K
11:10 841.55 841.60 841.51 841.51 0.0K
11:11 841.32 841.54 841.20 841.20 0.0K
11:12 841.09 841.15 840.99 841.15 0.0K
11:13 841.24 841.24 841.08 841.16 0.0K
11:14 840.94 840.94 840.63 840.63 0.0K
11:15 840.71 840.71 840.50 840.50 0.0K
11:16 840.57 840.81 840.57 840.73 0.0K
11:17 840.67 840.74 840.59 840.59 0.0K
11:18 840.71 840.75 840.69 840.69 0.0K
11:19 840.71 840.71 840.44 840.47 0.0K
11:20 840.34 840.34 839.83 839.83 0.0K
11:21 839.40 839.40 839.12 839.12 0.0K
11:22 839.36 839.73 839.36 839.67 0.0K
11:23 839.58 839.71 839.53 839.55 0.0K
11:24 839.60 839.85 839.60 839.77 0.0K
11:25 839.73 839.73 839.41 839.41 0.0K
11:26 839.24 839.40 839.24 839.40 0.0K
11:27 839.53 839.54 839.40 839.40 0.0K
11:28 839.31 839.49 839.31 839.48 0.0K
11:29 839.42 839.43 839.37 839.43 0.0K
11:30 839.45 839.45 839.33 839.33 0.0K
11:31 839.35 839.47 839.27 839.32 0.0K
11:32 839.20 839.72 839.20 839.72 0.0K
11:33 839.75 839.82 839.58 839.82 0.0K
11:34 839.83 839.83 839.72 839.72 0.0K
11:35 839.78 839.78 839.67 839.67 0.0K
11:36 839.81 839.96 839.81 839.89 0.0K
11:37 840.03 840.08 839.69 839.69 0.0K
11:38 839.78 839.95 839.78 839.88 0.0K
11:39 840.04 840.16 840.04 840.16 0.0K
11:40 840.00 840.05 839.97 840.05 0.0K
11:41 840.13 840.15 839.98 839.98 0.0K
11:42 839.91 840.21 839.91 840.21 0.0K
11:43 840.12 840.15 840.11 840.15 0.0K
11:44 840.26 840.26 840.03 840.07 0.0K
11:45 839.96 840.07 839.87 840.06 0.0K
11:46 839.89 839.89 839.77 839.87 0.0K
11:47 839.87 840.04 839.86 840.01 0.0K
11:48 839.96 839.96 839.55 839.55 0.0K
11:49 839.75 839.78 839.68 839.68 0.0K
11:50 839.82 839.87 839.81 839.81 0.0K
11:51 839.91 839.91 839.67 839.67 0.0K
11:52 839.69 839.69 839.57 839.57 0.0K
11:53 839.49 839.49 839.35 839.42 0.0K
11:54 839.37 839.37 839.30 839.33 0.0K
11:55 839.26 839.26 839.14 839.26 0.0K
11:56 839.21 839.43 839.16 839.16 0.0K
11:57 839.20 839.22 839.07 839.07 0.0K
11:58 839.14 839.14 838.77 838.77 0.0K
11:59 838.63 838.63 838.41 838.50 0.0K
12:00 838.59 838.60 838.48 838.48 0.0K
12:01 838.32 838.33 838.18 838.18 0.0K
12:02 838.21 838.37 838.21 838.37 0.0K
12:03 838.37 838.37 838.10 838.14 0.0K
12:04 838.19 838.19 837.98 837.98 0.0K
12:05 837.93 837.93 837.58 837.58 0.0K
12:06 837.73 837.87 837.73 837.83 0.0K
12:07 837.80 837.90 837.62 837.62 0.0K
12:08 837.77 837.77 837.72 837.74 0.0K
12:09 837.76 837.87 837.76 837.86 0.0K
12:10 837.80 837.82 837.75 837.75 0.0K
12:11 837.70 837.70 837.45 837.49 0.0K
12:12 837.32 837.41 837.30 837.30 0.0K
12:13 837.17 837.23 836.85 836.85 0.0K
12:14 836.83 836.94 836.83 836.94 0.0K
12:15 836.90 836.90 836.80 836.80 0.0K
12:16 836.86 836.89 836.72 836.72 0.0K
12:17 836.71 836.87 836.71 836.87 0.0K
12:18 836.99 837.11 836.99 837.11 0.0K
12:19 837.11 837.17 837.03 837.03 0.0K
12:20 837.03 837.14 837.03 837.08 0.0K
12:21 836.96 837.18 836.96 837.18 0.0K
12:22 837.22 837.28 837.22 837.28 0.0K
12:23 837.24 837.24 836.93 837.04 0.0K
12:24 837.07 837.16 837.05 837.08 0.0K
12:25 837.00 837.29 837.00 837.28 0.0K
12:26 837.33 837.33 837.14 837.23 0.0K
12:27 837.27 837.45 837.27 837.45 0.0K
12:28 837.44 837.53 837.44 837.50 0.0K
12:29 837.44 837.64 837.43 837.44 0.0K
12:30 837.33 837.33 837.20 837.33 0.0K
12:31 837.34 837.47 837.29 837.29 0.0K
12:32 837.31 837.48 837.31 837.45 0.0K
12:33 837.49 837.49 837.36 837.36 0.0K
12:34 837.58 837.58 837.48 837.52 0.0K
12:35 837.37 837.51 837.36 837.47 0.0K
12:36 837.44 837.57 837.42 837.42 0.0K
12:37 837.58 837.68 837.56 837.65 0.0K
12:38 837.66 837.82 837.57 837.82 0.0K
12:39 837.93 838.02 837.89 838.02 0.0K
12:40 838.15 838.15 837.63 837.68 0.0K
12:41 837.52 837.60 837.43 837.60 0.0K
12:42 837.65 837.65 837.54 837.54 0.0K
12:43 837.60 837.74 837.55 837.57 0.0K
12:44 837.62 837.62 837.08 837.08 0.0K
12:45 837.12 837.13 836.95 836.95 0.0K
12:46 836.95 837.24 836.95 837.24 0.0K
12:47 837.12 837.12 837.05 837.06 0.0K
12:48 837.21 837.27 837.20 837.20 0.0K
12:49 837.24 837.24 837.02 837.02 0.0K
12:50 836.87 836.90 836.76 836.76 0.0K
12:51 836.72 836.90 836.72 836.90 0.0K
12:52 836.91 837.01 836.89 837.01 0.0K
12:53 837.04 837.11 836.96 837.11 0.0K
12:54 837.17 837.17 837.01 837.01 0.0K
12:55 837.09 837.15 836.99 837.15 0.0K
12:56 837.11 837.19 837.10 837.19 0.0K
12:57 837.17 837.17 837.07 837.10 0.0K
12:58 837.24 837.52 837.24 837.52 0.0K
12:59 837.56 837.73 837.55 837.73 0.0K
13:00 837.70 837.79 837.70 837.76 0.0K
13:01 837.68 837.68 837.50 837.54 0.0K
13:02 837.36 837.41 837.32 837.32 0.0K
13:03 837.11 837.21 837.07 837.09 0.0K
13:04 836.95 836.95 836.69 836.81 0.0K
13:05 837.40 837.40 836.88 836.88 0.0K
13:06 836.65 836.65 836.48 836.48 0.0K
13:07 836.54 836.54 836.34 836.34 0.0K
13:08 836.31 836.31 835.79 835.79 0.0K
13:09 835.84 835.95 835.79 835.79 0.0K
13:10 835.83 835.83 835.49 835.49 0.0K
13:11 835.40 835.40 834.87 834.87 0.0K
13:12 834.84 834.90 834.78 834.78 0.0K
13:13 834.77 834.77 834.68 834.72 0.0K
13:14 834.70 834.85 834.70 834.72 0.0K
13:15 834.72 834.72 834.60 834.60 0.0K
13:16 834.58 834.73 834.49 834.71 0.0K
13:17 834.77 834.77 834.55 834.55 0.0K
13:18 834.38 834.38 834.01 834.01 0.0K
13:19 834.05 834.05 833.93 833.98 0.0K
13:20 833.96 834.19 833.96 834.06 0.0K
13:21 834.20 834.38 834.20 834.28 0.0K
13:22 834.27 834.42 834.27 834.39 0.0K
13:23 834.51 834.51 834.25 834.40 0.0K
13:24 834.40 834.40 834.24 834.30 0.0K
13:25 834.33 834.44 834.33 834.37 0.0K
13:26 834.40 834.57 834.40 834.57 0.0K
13:27 834.57 834.67 834.48 834.67 0.0K
13:28 834.66 834.66 834.51 834.54 0.0K
13:29 834.46 834.84 834.46 834.84 0.0K
13:30 834.93 835.02 834.82 834.82 0.0K
13:31 834.96 835.12 834.96 835.12 0.0K
13:32 835.09 835.12 835.08 835.12 0.0K
13:33 835.09 835.09 834.96 834.97 0.0K
13:34 835.01 835.11 835.01 835.04 0.0K
13:35 835.17 835.26 835.17 835.20 0.0K
13:36 835.14 835.29 835.14 835.29 0.0K
13:37 835.31 835.32 835.25 835.32 0.0K
13:38 835.35 835.43 835.35 835.43 0.0K
13:39 835.40 835.40 835.23 835.23 0.0K
13:40 835.39 835.47 835.20 835.20 0.0K
13:41 835.06 835.06 834.77 834.87 0.0K
13:42 834.83 835.04 834.83 834.96 0.0K
13:43 835.04 835.04 834.96 834.96 0.0K
13:44 835.00 835.00 834.89 834.89 0.0K
13:45 834.65 834.65 834.51 834.51 0.0K
13:46 834.39 834.39 834.22 834.22 0.0K
13:47 834.35 834.35 834.14 834.14 0.0K
13:48 834.11 834.19 834.05 834.19 0.0K
13:49 834.08 834.15 834.05 834.13 0.0K
13:50 834.22 834.22 833.89 833.95 0.0K
13:51 834.05 834.06 833.99 834.03 0.0K
13:52 834.08 834.08 833.96 833.96 0.0K
13:53 833.77 833.85 833.60 833.60 0.0K
13:54 833.62 833.64 833.57 833.64 0.0K
13:55 833.98 834.32 833.98 834.22 0.0K
13:56 834.41 836.10 834.41 836.10 0.0K
13:57 835.92 836.72 835.92 836.65 0.0K
13:58 836.54 836.55 835.81 835.81 0.0K
13:59 835.90 835.90 835.11 835.11 0.0K
14:00 835.10 835.79 835.09 835.79 0.0K
14:01 835.90 835.96 835.88 835.94 0.0K
14:02 836.23 836.23 835.95 835.95 0.0K
14:03 835.96 836.18 835.96 836.07 0.0K
14:04 835.97 836.01 835.60 835.60 0.0K
14:05 835.64 835.64 835.44 835.44 0.0K
14:06 835.15 835.15 834.79 834.79 0.0K
14:07 834.55 834.55 834.33 834.33 0.0K
14:08 833.97 833.97 833.84 833.84 0.0K
14:09 833.75 834.18 833.75 834.18 0.0K
14:10 834.30 834.30 834.06 834.06 0.0K
14:11 834.10 834.10 833.85 834.04 0.0K
14:12 834.14 834.15 834.13 834.15 0.0K
14:13 834.04 834.04 833.94 833.98 0.0K
14:14 834.20 834.23 834.15 834.19 0.0K
14:15 834.05 834.16 833.99 834.16 0.0K
14:16 834.08 834.08 833.87 833.95 0.0K
14:17 834.12 834.12 833.85 833.95 0.0K
14:18 833.86 833.86 833.52 833.52 0.0K
14:19 833.57 833.64 833.36 833.36 0.0K
14:20 833.56 833.56 833.48 833.50 0.0K
14:21 833.43 833.43 833.19 833.19 0.0K
14:22 833.23 833.93 833.23 833.93 0.0K
14:23 834.05 834.24 834.05 834.24 0.0K
14:24 834.34 834.48 834.23 834.48 0.0K
14:25 834.55 834.96 834.55 834.87 0.0K
14:26 835.04 835.04 834.79 834.79 0.0K
14:27 834.91 834.91 834.68 834.68 0.0K
14:28 834.61 834.81 834.52 834.81 0.0K
14:29 834.74 834.74 834.64 834.64 0.0K
14:30 834.78 835.02 834.78 835.02 0.0K
14:31 834.94 835.14 834.94 835.14 0.0K
14:32 835.10 835.10 834.72 834.93 0.0K
14:33 834.92 834.99 834.74 834.74 0.0K
14:34 834.85 834.85 834.55 834.55 0.0K
14:35 834.66 834.85 834.60 834.74 0.0K
14:36 834.76 834.76 834.55 834.73 0.0K
14:37 834.83 834.83 834.75 834.78 0.0K
14:38 835.20 835.20 835.05 835.05 0.0K
14:39 835.03 835.39 835.03 835.39 0.0K
14:40 835.39 835.41 834.93 835.09 0.0K
14:41 835.62 835.62 835.52 835.52 0.0K
14:42 835.57 835.67 835.48 835.67 0.0K
14:43 835.59 835.59 835.25 835.25 0.0K
14:44 835.28 835.50 835.28 835.50 0.0K
14:45 835.64 835.77 835.43 835.43 0.0K
14:46 835.36 835.45 835.36 835.43 0.0K
14:47 835.65 836.00 835.65 835.67 0.0K
14:48 835.41 835.67 835.41 835.67 0.0K
14:49 835.80 835.80 835.64 835.64 0.0K
14:50 835.70 835.70 835.30 835.30 0.0K
14:51 835.41 835.48 835.30 835.40 0.0K
14:52 835.44 835.44 835.18 835.18 0.0K
14:53 835.23 835.43 835.23 835.35 0.0K
14:54 835.35 835.46 835.27 835.46 0.0K
14:55 835.50 835.87 835.50 835.87 0.0K
14:56 835.86 835.97 835.86 835.97 0.0K
14:57 835.82 835.82 835.61 835.64 0.0K
14:58 835.53 835.65 835.32 835.32 0.0K
14:59 835.46 835.46 835.09 835.09 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし