S

IDIMX
🏛️ メキシコ →
655.28
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 828.45 828.45 826.38 826.55 0.0K
08:31 825.24 825.24 821.67 821.67 0.0K
08:32 820.59 820.59 818.38 818.38 0.0K
08:33 817.50 818.92 817.50 818.72 0.0K
08:34 818.77 825.48 818.77 825.09 0.0K
08:35 824.86 824.86 822.77 822.77 0.0K
08:36 822.77 822.77 822.60 822.60 0.0K
08:37 823.45 823.45 822.10 822.10 0.0K
08:38 822.25 822.62 822.25 822.31 0.0K
08:39 822.33 822.52 822.33 822.44 0.0K
08:40 822.30 823.27 822.30 823.27 0.0K
08:41 823.98 824.28 823.93 824.15 0.0K
08:42 824.16 824.31 824.15 824.15 0.0K
08:43 824.57 824.90 824.49 824.49 0.0K
08:44 824.53 824.53 823.43 823.43 0.0K
08:45 823.38 824.37 823.31 824.37 0.0K
08:46 825.48 825.60 824.21 824.21 0.0K
08:47 824.60 824.83 824.41 824.41 0.0K
08:48 824.55 824.55 824.09 824.24 0.0K
08:49 824.26 824.46 824.26 824.46 0.0K
08:50 824.03 824.03 821.58 821.58 0.0K
08:51 822.09 822.87 822.09 822.79 0.0K
08:52 823.00 823.00 822.73 822.86 0.0K
08:53 822.91 823.18 822.91 823.18 0.0K
08:54 822.97 823.26 822.89 823.26 0.0K
08:55 823.10 823.21 822.84 822.84 0.0K
08:56 822.77 823.02 822.73 823.02 0.0K
08:57 823.09 823.59 823.09 823.59 0.0K
08:58 823.82 824.37 823.82 824.37 0.0K
08:59 824.54 825.17 824.49 825.17 0.0K
09:00 825.07 826.15 825.07 826.10 0.0K
09:01 826.12 826.66 826.12 826.66 0.0K
09:02 827.22 828.44 827.22 828.44 0.0K
09:03 828.18 828.77 828.18 828.77 0.0K
09:04 828.65 828.65 828.09 828.09 0.0K
09:05 828.99 829.60 828.99 829.58 0.0K
09:06 829.40 829.40 829.04 829.09 0.0K
09:07 828.99 829.19 828.99 829.19 0.0K
09:08 829.49 829.55 829.45 829.45 0.0K
09:09 829.42 829.42 828.92 828.92 0.0K
09:10 828.68 829.18 828.68 829.09 0.0K
09:11 829.08 829.08 828.52 828.99 0.0K
09:12 829.00 829.00 828.41 828.41 0.0K
09:13 828.47 828.47 827.95 827.95 0.0K
09:14 828.04 828.04 827.70 827.92 0.0K
09:15 827.99 828.22 827.98 828.05 0.0K
09:16 827.83 827.99 827.30 827.30 0.0K
09:17 826.94 826.96 826.53 826.53 0.0K
09:18 826.36 826.74 826.36 826.74 0.0K
09:19 826.60 826.79 826.60 826.65 0.0K
09:20 826.37 826.99 826.37 826.99 0.0K
09:21 827.14 827.22 827.13 827.22 0.0K
09:22 827.13 827.13 826.79 826.79 0.0K
09:23 826.80 826.80 826.35 826.35 0.0K
09:24 826.28 826.38 826.28 826.38 0.0K
09:25 826.35 826.64 826.35 826.49 0.0K
09:26 826.67 826.67 826.12 826.12 0.0K
09:27 826.15 826.40 826.15 826.20 0.0K
09:28 826.01 826.01 825.91 826.00 0.0K
09:29 826.07 826.09 826.01 826.02 0.0K
09:30 826.32 827.29 826.32 827.05 0.0K
09:31 826.81 827.23 826.81 827.17 0.0K
09:32 827.16 827.28 827.15 827.20 0.0K
09:33 827.72 827.82 827.66 827.82 0.0K
09:34 828.18 828.18 828.11 828.16 0.0K
09:35 828.26 828.29 828.20 828.20 0.0K
09:36 828.30 828.30 828.03 828.21 0.0K
09:37 828.14 828.63 828.14 828.22 0.0K
09:38 828.61 828.61 828.39 828.39 0.0K
09:39 828.28 828.28 827.78 827.78 0.0K
09:40 828.07 828.08 827.74 828.08 0.0K
09:41 827.77 828.09 827.77 828.09 0.0K
09:42 827.61 828.19 827.61 828.19 0.0K
09:43 828.01 828.03 827.63 827.87 0.0K
09:44 827.59 827.72 827.52 827.64 0.0K
09:45 827.44 827.96 827.44 827.96 0.0K
09:46 827.97 828.05 827.86 828.05 0.0K
09:47 828.17 828.23 828.14 828.23 0.0K
09:48 828.23 828.30 828.16 828.21 0.0K
09:49 828.94 828.94 828.70 828.70 0.0K
09:50 828.66 828.66 828.30 828.60 0.0K
09:51 828.62 828.63 828.53 828.60 0.0K
09:52 828.61 828.61 828.46 828.46 0.0K
09:53 828.82 829.18 828.82 829.18 0.0K
09:54 829.10 829.10 828.95 829.00 0.0K
09:55 828.61 828.81 828.59 828.59 0.0K
09:56 828.44 828.44 828.22 828.22 0.0K
09:57 828.34 828.66 828.34 828.40 0.0K
09:58 828.26 828.77 828.26 828.37 0.0K
09:59 828.12 828.85 828.12 828.85 0.0K
10:00 828.72 828.81 828.10 828.10 0.0K
10:01 828.17 829.02 828.17 828.67 0.0K
10:02 828.63 828.79 828.30 828.30 0.0K
10:03 828.15 828.27 828.15 828.27 0.0K
10:04 828.20 828.34 828.20 828.34 0.0K
10:05 828.34 828.87 828.34 828.87 0.0K
10:06 829.32 829.32 828.71 828.71 0.0K
10:07 828.72 829.60 828.72 829.29 0.0K
10:08 829.28 829.39 829.27 829.30 0.0K
10:09 829.26 829.29 829.24 829.25 0.0K
10:10 829.22 829.22 828.96 828.96 0.0K
10:11 828.94 829.17 828.94 828.95 0.0K
10:12 828.91 829.62 828.91 829.62 0.0K
10:13 829.55 829.76 829.51 829.51 0.0K
10:14 829.52 829.95 829.52 829.95 0.0K
10:15 829.88 829.88 829.56 829.63 0.0K
10:16 829.78 830.00 829.78 829.88 0.0K
10:17 829.84 829.87 829.47 829.47 0.0K
10:18 829.37 830.02 829.37 830.02 0.0K
10:19 830.13 830.24 830.11 830.11 0.0K
10:20 830.00 830.17 829.87 829.87 0.0K
10:21 829.61 829.69 829.42 829.43 0.0K
10:22 829.32 829.40 829.23 829.35 0.0K
10:23 829.53 829.55 829.51 829.51 0.0K
10:24 829.75 830.00 829.75 830.00 0.0K
10:25 830.14 830.18 829.98 829.98 0.0K
10:26 830.06 830.06 829.99 829.99 0.0K
10:27 829.91 829.91 829.72 829.84 0.0K
10:28 829.90 830.11 829.90 830.11 0.0K
10:29 830.08 830.19 830.08 830.08 0.0K
10:30 830.05 830.29 830.00 830.29 0.0K
10:31 830.38 830.46 830.35 830.35 0.0K
10:32 830.34 830.43 830.33 830.43 0.0K
10:33 830.36 830.50 830.36 830.50 0.0K
10:34 830.65 830.76 830.55 830.55 0.0K
10:35 830.45 830.65 830.45 830.64 0.0K
10:36 830.60 831.06 830.59 831.06 0.0K
10:37 831.51 831.51 831.43 831.43 0.0K
10:38 831.32 831.37 831.32 831.37 0.0K
10:39 831.36 831.36 830.77 830.77 0.0K
10:40 830.74 830.74 830.40 830.48 0.0K
10:41 830.46 831.09 830.46 831.09 0.0K
10:42 831.20 831.68 831.20 831.68 0.0K
10:43 831.56 832.14 831.56 832.14 0.0K
10:44 832.08 832.09 832.01 832.09 0.0K
10:45 832.13 832.20 832.04 832.20 0.0K
10:46 832.40 832.40 832.24 832.24 0.0K
10:47 832.10 832.21 832.02 832.02 0.0K
10:48 832.03 832.03 831.63 831.63 0.0K
10:49 831.55 831.85 831.53 831.85 0.0K
10:50 832.23 832.94 832.23 832.74 0.0K
10:51 832.55 832.55 831.67 831.67 0.0K
10:52 831.38 831.52 831.36 831.36 0.0K
10:53 831.56 831.67 831.56 831.67 0.0K
10:54 831.73 832.16 831.73 832.16 0.0K
10:55 831.92 833.13 831.92 833.13 0.0K
10:56 833.39 833.44 832.95 832.95 0.0K
10:57 833.21 833.38 832.97 833.38 0.0K
10:58 833.67 833.82 833.67 833.82 0.0K
10:59 833.72 833.92 833.60 833.92 0.0K
11:00 833.75 833.75 833.53 833.57 0.0K
11:01 833.54 833.63 833.31 833.35 0.0K
11:02 833.48 833.74 833.48 833.55 0.0K
11:03 833.61 833.89 833.61 833.83 0.0K
11:04 833.74 833.74 833.33 833.33 0.0K
11:05 833.09 833.09 832.74 832.74 0.0K
11:06 832.77 832.82 832.52 832.52 0.0K
11:07 832.44 832.52 832.21 832.21 0.0K
11:08 832.27 832.54 832.12 832.12 0.0K
11:09 832.24 832.24 831.73 831.82 0.0K
11:10 831.81 831.96 831.69 831.96 0.0K
11:11 832.01 832.30 832.01 832.22 0.0K
11:12 832.19 832.50 832.19 832.50 0.0K
11:13 832.62 833.12 832.62 833.12 0.0K
11:14 833.17 833.66 833.17 833.66 0.0K
11:15 833.64 833.64 833.50 833.50 0.0K
11:16 833.61 833.62 833.42 833.42 0.0K
11:17 833.48 833.59 833.48 833.59 0.0K
11:18 833.62 833.93 833.62 833.93 0.0K
11:19 833.90 834.02 833.90 834.02 0.0K
11:20 833.82 834.08 833.82 834.08 0.0K
11:21 834.27 834.60 834.27 834.60 0.0K
11:22 834.56 834.73 834.56 834.73 0.0K
11:23 834.80 834.95 834.74 834.95 0.0K
11:24 834.80 835.32 834.80 835.32 0.0K
11:25 835.36 835.36 835.11 835.17 0.0K
11:26 835.44 835.55 835.36 835.55 0.0K
11:27 835.51 835.57 835.32 835.32 0.0K
11:28 835.31 835.31 835.26 835.30 0.0K
11:29 835.23 835.23 835.01 835.23 0.0K
11:30 835.01 835.06 834.96 834.96 0.0K
11:31 835.03 835.16 835.03 835.16 0.0K
11:32 835.15 835.26 835.15 835.26 0.0K
11:33 835.25 835.43 835.25 835.43 0.0K
11:34 835.43 835.68 835.40 835.68 0.0K
11:35 835.67 835.98 835.67 835.98 0.0K
11:36 836.06 836.54 836.06 836.54 0.0K
11:37 836.42 836.66 836.28 836.66 0.0K
11:38 836.73 836.85 836.71 836.82 0.0K
11:39 836.78 836.78 836.25 836.25 0.0K
11:40 835.99 836.06 835.98 835.98 0.0K
11:41 835.97 836.02 835.69 835.69 0.0K
11:42 835.61 835.61 835.38 835.38 0.0K
11:43 835.41 835.41 834.62 834.62 0.0K
11:44 834.37 834.37 834.26 834.26 0.0K
11:45 834.44 834.44 834.13 834.27 0.0K
11:46 834.34 834.83 834.34 834.83 0.0K
11:47 834.90 834.95 834.87 834.95 0.0K
11:48 834.80 834.97 834.69 834.97 0.0K
11:49 835.19 835.25 835.06 835.06 0.0K
11:50 835.08 835.27 835.04 835.27 0.0K
11:51 835.43 835.49 835.43 835.45 0.0K
11:52 835.35 835.53 834.85 834.85 0.0K
11:53 835.08 835.60 835.08 835.60 0.0K
11:54 835.40 835.64 835.39 835.43 0.0K
11:55 835.34 835.34 835.06 835.18 0.0K
11:56 835.82 836.06 835.72 835.72 0.0K
11:57 835.78 835.84 835.66 835.84 0.0K
11:58 835.85 835.85 835.66 835.83 0.0K
11:59 836.07 836.07 835.21 835.21 0.0K
12:00 835.09 835.39 835.08 835.38 0.0K
12:01 835.59 835.76 835.57 835.57 0.0K
12:02 835.59 836.24 835.59 836.24 0.0K
12:03 836.14 836.14 836.00 836.00 0.0K
12:04 836.06 836.39 836.06 836.39 0.0K
12:05 835.93 836.11 835.93 836.11 0.0K
12:06 835.93 836.61 835.93 836.61 0.0K
12:07 836.64 836.93 836.61 836.93 0.0K
12:08 836.93 837.03 836.84 836.84 0.0K
12:09 836.87 836.87 836.51 836.65 0.0K
12:10 836.64 836.64 836.45 836.45 0.0K
12:11 836.32 836.41 836.32 836.37 0.0K
12:12 836.52 836.52 836.46 836.46 0.0K
12:13 836.42 836.66 836.42 836.54 0.0K
12:14 836.45 836.50 836.31 836.31 0.0K
12:15 836.35 836.49 836.22 836.49 0.0K
12:16 836.65 836.77 836.48 836.50 0.0K
12:17 836.45 836.50 836.45 836.50 0.0K
12:18 836.40 836.43 836.36 836.36 0.0K
12:19 836.24 836.30 836.17 836.17 0.0K
12:20 836.24 836.44 836.24 836.33 0.0K
12:21 836.34 836.36 836.30 836.30 0.0K
12:22 836.18 836.45 836.18 836.45 0.0K
12:23 836.40 836.69 836.40 836.69 0.0K
12:24 837.02 837.03 836.54 836.54 0.0K
12:25 836.75 836.92 836.18 836.18 0.0K
12:26 836.05 836.30 836.05 836.19 0.0K
12:27 836.13 836.26 835.86 835.86 0.0K
12:28 835.92 835.96 835.89 835.96 0.0K
12:29 835.68 835.85 835.63 835.63 0.0K
12:30 835.67 835.67 835.53 835.53 0.0K
12:31 835.48 835.64 835.48 835.58 0.0K
12:32 835.19 835.43 835.15 835.43 0.0K
12:33 835.39 835.39 835.26 835.27 0.0K
12:34 835.29 835.29 834.95 835.11 0.0K
12:35 835.08 835.11 835.08 835.10 0.0K
12:36 835.08 835.12 834.92 834.92 0.0K
12:37 835.04 835.08 834.99 834.99 0.0K
12:38 834.95 834.95 834.79 834.89 0.0K
12:39 834.90 835.15 834.90 835.15 0.0K
12:40 835.15 835.28 835.09 835.28 0.0K
12:41 835.26 835.51 835.26 835.51 0.0K
12:42 835.36 835.36 835.28 835.29 0.0K
12:43 835.40 835.98 835.40 835.98 0.0K
12:44 836.00 836.00 835.94 835.98 0.0K
12:45 836.12 836.12 835.93 835.93 0.0K
12:46 835.93 835.97 835.86 835.97 0.0K
12:47 835.99 836.29 835.99 836.12 0.0K
12:48 836.21 836.34 835.87 835.87 0.0K
12:49 836.09 836.09 835.92 835.99 0.0K
12:50 835.96 835.96 835.65 835.65 0.0K
12:51 835.89 836.02 835.76 835.95 0.0K
12:52 835.87 835.95 835.87 835.92 0.0K
12:53 836.02 836.02 835.86 835.86 0.0K
12:54 836.03 836.05 836.02 836.05 0.0K
12:55 836.10 836.10 835.94 836.02 0.0K
12:56 836.04 836.22 836.04 836.22 0.0K
12:57 836.15 836.19 836.14 836.16 0.0K
12:58 836.07 836.39 836.07 836.28 0.0K
12:59 836.22 836.38 836.15 836.15 0.0K
13:00 836.17 836.89 836.17 836.89 0.0K
13:01 836.73 836.73 836.64 836.67 0.0K
13:02 836.73 836.90 836.60 836.90 0.0K
13:03 836.77 836.77 836.46 836.46 0.0K
13:04 836.59 836.59 836.52 836.57 0.0K
13:05 836.63 836.94 836.63 836.94 0.0K
13:06 836.79 836.79 836.77 836.77 0.0K
13:07 836.86 837.13 836.86 837.13 0.0K
13:08 837.04 837.17 837.04 837.13 0.0K
13:09 837.18 837.24 837.18 837.20 0.0K
13:10 837.34 837.45 837.33 837.35 0.0K
13:11 837.44 837.44 837.35 837.35 0.0K
13:12 837.42 837.42 837.30 837.33 0.0K
13:13 837.35 837.45 837.24 837.24 0.0K
13:14 837.36 837.36 837.19 837.28 0.0K
13:15 837.18 837.18 837.06 837.09 0.0K
13:16 837.03 837.42 837.03 837.42 0.0K
13:17 837.53 837.55 837.45 837.45 0.0K
13:18 837.65 837.65 837.41 837.41 0.0K
13:19 837.50 837.50 837.21 837.21 0.0K
13:20 837.08 837.33 837.08 837.26 0.0K
13:21 837.34 837.39 837.34 837.34 0.0K
13:22 837.34 837.38 837.28 837.28 0.0K
13:23 837.07 837.24 837.07 837.24 0.0K
13:24 837.23 837.59 837.23 837.59 0.0K
13:25 837.58 838.08 837.58 838.08 0.0K
13:26 838.11 838.14 838.00 838.11 0.0K
13:27 838.15 838.21 838.14 838.16 0.0K
13:28 838.05 838.27 838.05 838.27 0.0K
13:29 838.34 838.38 838.27 838.33 0.0K
13:30 838.20 838.21 838.06 838.11 0.0K
13:31 837.86 837.93 837.63 837.93 0.0K
13:32 837.79 838.71 837.79 838.71 0.0K
13:33 838.93 838.93 838.71 838.71 0.0K
13:34 838.58 838.58 838.44 838.44 0.0K
13:35 838.53 838.72 838.53 838.68 0.0K
13:36 838.84 838.84 838.59 838.68 0.0K
13:37 838.75 838.79 838.75 838.78 0.0K
13:38 838.98 839.06 838.97 838.97 0.0K
13:39 838.96 839.01 838.90 838.90 0.0K
13:40 838.79 838.79 838.64 838.68 0.0K
13:41 838.77 838.86 838.77 838.80 0.0K
13:42 838.74 838.81 838.70 838.81 0.0K
13:43 838.85 838.85 838.66 838.66 0.0K
13:44 838.56 838.56 838.39 838.39 0.0K
13:45 838.28 838.36 838.24 838.24 0.0K
13:46 838.25 838.25 838.00 838.04 0.0K
13:47 837.96 837.96 837.87 837.91 0.0K
13:48 837.89 837.97 837.89 837.94 0.0K
13:49 837.90 837.90 837.67 837.74 0.0K
13:50 837.84 837.84 837.65 837.65 0.0K
13:51 837.71 837.79 837.71 837.79 0.0K
13:52 837.74 837.75 837.51 837.51 0.0K
13:53 837.85 837.90 837.77 837.90 0.0K
13:54 837.94 837.99 837.85 837.94 0.0K
13:55 837.92 838.09 837.92 838.05 0.0K
13:56 838.02 838.04 837.86 837.86 0.0K
13:57 837.76 838.02 837.76 838.01 0.0K
13:58 837.92 838.02 837.91 838.02 0.0K
13:59 838.06 838.06 837.98 838.02 0.0K
14:00 837.97 838.13 837.94 838.13 0.0K
14:01 838.09 838.14 838.09 838.14 0.0K
14:02 838.13 838.32 838.13 838.30 0.0K
14:03 838.54 838.73 838.54 838.65 0.0K
14:04 838.80 838.99 838.80 838.99 0.0K
14:05 839.03 839.06 838.99 838.99 0.0K
14:06 838.88 838.99 838.88 838.91 0.0K
14:07 838.96 839.03 838.87 838.87 0.0K
14:08 838.92 838.97 838.79 838.79 0.0K
14:09 838.75 838.75 838.74 838.75 0.0K
14:10 838.83 839.00 838.83 838.92 0.0K
14:11 839.06 839.15 838.85 838.85 0.0K
14:12 838.82 838.82 838.68 838.68 0.0K
14:13 838.75 838.75 838.52 838.52 0.0K
14:14 838.54 838.54 838.48 838.48 0.0K
14:15 838.46 838.46 838.26 838.36 0.0K
14:16 838.43 838.46 838.39 838.42 0.0K
14:17 838.57 838.75 838.57 838.75 0.0K
14:18 838.79 838.79 838.65 838.65 0.0K
14:19 838.68 839.08 838.68 839.06 0.0K
14:20 839.13 839.14 838.79 838.79 0.0K
14:21 838.82 838.82 838.69 838.76 0.0K
14:22 838.81 838.81 838.73 838.81 0.0K
14:23 838.85 838.85 838.75 838.85 0.0K
14:24 838.78 838.78 838.48 838.48 0.0K
14:25 838.44 838.56 838.44 838.56 0.0K
14:26 838.53 838.63 838.49 838.49 0.0K
14:27 838.54 838.54 838.51 838.52 0.0K
14:28 838.58 838.69 838.53 838.59 0.0K
14:29 838.86 838.86 838.58 838.58 0.0K
14:30 838.06 838.23 838.06 838.06 0.0K
14:31 838.08 838.24 838.08 838.11 0.0K
14:32 838.23 838.31 838.23 838.25 0.0K
14:33 838.44 838.48 838.31 838.31 0.0K
14:34 838.26 838.31 838.18 838.18 0.0K
14:35 838.32 838.79 838.32 838.79 0.0K
14:36 838.88 838.94 838.68 838.94 0.0K
14:37 838.88 839.18 838.88 839.18 0.0K
14:38 839.28 839.45 839.28 839.45 0.0K
14:39 839.33 839.45 839.33 839.42 0.0K
14:40 839.42 839.96 839.42 839.96 0.0K
14:41 840.04 840.54 840.04 840.54 0.0K
14:42 840.59 840.90 840.59 840.88 0.0K
14:43 840.93 841.04 840.77 840.77 0.0K
14:44 840.68 840.80 840.68 840.80 0.0K
14:45 841.05 841.05 840.73 840.73 0.0K
14:46 840.93 840.93 840.65 840.65 0.0K
14:47 840.65 840.80 840.64 840.80 0.0K
14:48 840.82 840.89 840.81 840.84 0.0K
14:49 840.98 841.00 840.66 840.66 0.0K
14:50 840.49 840.78 840.49 840.78 0.0K
14:51 840.68 840.77 840.64 840.71 0.0K
14:52 840.36 840.77 840.36 840.75 0.0K
14:53 840.69 840.71 840.62 840.62 0.0K
14:54 840.68 840.76 840.68 840.74 0.0K
14:55 840.66 840.66 840.37 840.45 0.0K
14:56 840.30 840.30 839.92 839.92 0.0K
14:57 840.02 840.03 839.67 839.67 0.0K
14:58 839.50 839.58 839.31 839.58 0.0K
14:59 839.67 839.67 839.01 839.01 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし