S

IDIMX
🏛️ メキシコ →
671.99
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 832.19 832.19 825.34 826.43 0.0K
08:31 826.53 827.39 826.38 827.39 0.0K
08:32 827.18 828.26 827.18 828.24 0.0K
08:33 827.94 827.94 827.34 827.41 0.0K
08:34 827.96 827.96 827.02 827.02 0.0K
08:35 827.41 827.76 827.41 827.76 0.0K
08:36 828.08 828.51 827.75 827.75 0.0K
08:37 827.26 827.63 827.26 827.63 0.0K
08:38 827.41 827.75 827.41 827.71 0.0K
08:39 827.88 828.29 827.75 828.29 0.0K
08:40 828.27 828.69 828.27 828.56 0.0K
08:41 828.10 828.36 828.10 828.19 0.0K
08:42 828.24 828.24 827.54 827.98 0.0K
08:43 828.40 828.40 827.95 827.95 0.0K
08:44 828.02 828.15 827.68 827.68 0.0K
08:45 826.71 826.88 826.38 826.88 0.0K
08:46 826.61 827.22 826.61 827.00 0.0K
08:47 827.08 827.17 826.63 827.17 0.0K
08:48 827.18 827.28 827.10 827.19 0.0K
08:49 827.45 827.45 827.25 827.38 0.0K
08:50 827.48 827.87 827.48 827.87 0.0K
08:51 827.96 828.01 827.79 828.01 0.0K
08:52 828.06 828.19 828.06 828.17 0.0K
08:53 828.11 828.12 827.78 827.83 0.0K
08:54 827.96 828.00 827.67 828.00 0.0K
08:55 827.82 828.37 827.82 828.04 0.0K
08:56 827.99 828.57 827.99 828.27 0.0K
08:57 828.28 828.71 828.28 828.45 0.0K
08:58 828.09 828.18 827.90 827.90 0.0K
08:59 827.80 827.85 827.64 827.71 0.0K
09:00 827.84 827.84 826.89 826.89 0.0K
09:01 827.20 827.20 826.77 826.91 0.0K
09:02 827.20 827.41 827.20 827.41 0.0K
09:03 828.07 828.07 827.47 827.47 0.0K
09:04 827.58 827.60 827.53 827.60 0.0K
09:05 827.64 827.64 827.06 827.06 0.0K
09:06 827.15 827.36 826.96 826.96 0.0K
09:07 826.86 826.86 826.36 826.36 0.0K
09:08 826.46 826.46 825.86 825.86 0.0K
09:09 826.24 826.32 825.99 825.99 0.0K
09:10 826.08 826.40 826.05 826.40 0.0K
09:11 826.59 826.59 826.50 826.54 0.0K
09:12 826.61 826.61 826.18 826.32 0.0K
09:13 826.26 826.42 826.26 826.42 0.0K
09:14 826.34 826.38 826.25 826.38 0.0K
09:15 826.65 826.65 826.29 826.29 0.0K
09:16 826.29 826.42 826.26 826.38 0.0K
09:17 826.53 826.53 826.32 826.32 0.0K
09:18 826.63 826.63 826.30 826.58 0.0K
09:19 826.65 827.08 826.65 827.08 0.0K
09:20 827.25 827.25 826.97 826.99 0.0K
09:21 826.99 827.12 826.99 827.12 0.0K
09:22 827.24 827.34 827.24 827.34 0.0K
09:23 827.31 827.31 827.08 827.08 0.0K
09:24 827.01 827.36 827.01 827.36 0.0K
09:25 827.50 827.92 827.50 827.92 0.0K
09:26 828.00 828.00 827.75 827.97 0.0K
09:27 828.06 828.06 827.81 827.81 0.0K
09:28 827.82 827.84 827.78 827.84 0.0K
09:29 827.99 828.85 827.99 828.85 0.0K
09:30 828.69 828.69 827.37 827.37 0.0K
09:31 827.27 827.48 827.26 827.48 0.0K
09:32 827.80 827.80 827.51 827.57 0.0K
09:33 827.50 827.67 827.50 827.52 0.0K
09:34 827.48 827.70 827.48 827.51 0.0K
09:35 827.36 827.46 827.29 827.46 0.0K
09:36 827.37 827.56 827.37 827.50 0.0K
09:37 827.66 827.79 827.54 827.56 0.0K
09:38 827.91 828.22 827.91 828.22 0.0K
09:39 828.35 828.35 827.83 827.94 0.0K
09:40 827.97 828.33 827.97 828.33 0.0K
09:41 828.09 828.09 827.77 827.77 0.0K
09:42 827.78 827.79 827.28 827.28 0.0K
09:43 827.05 827.05 826.88 826.88 0.0K
09:44 826.76 826.76 826.19 826.31 0.0K
09:45 826.21 826.23 826.01 826.23 0.0K
09:46 826.17 826.17 825.82 825.82 0.0K
09:47 825.99 826.13 825.99 826.13 0.0K
09:48 825.99 826.03 825.79 825.79 0.0K
09:49 826.13 826.30 826.13 826.23 0.0K
09:50 826.30 826.51 826.20 826.51 0.0K
09:51 826.51 826.86 826.51 826.54 0.0K
09:52 826.87 827.11 826.77 827.11 0.0K
09:53 827.24 827.44 827.16 827.16 0.0K
09:54 827.36 827.36 826.69 826.76 0.0K
09:55 826.96 827.05 826.74 826.92 0.0K
09:56 825.93 825.93 825.46 825.46 0.0K
09:57 825.26 825.49 825.26 825.49 0.0K
09:58 824.89 824.90 824.63 824.63 0.0K
09:59 824.74 825.05 824.74 824.89 0.0K
10:00 824.91 825.38 824.91 825.38 0.0K
10:01 825.32 825.39 825.27 825.31 0.0K
10:02 825.22 825.60 825.22 825.60 0.0K
10:03 825.22 825.22 824.24 824.24 0.0K
10:04 824.42 825.11 824.42 825.11 0.0K
10:05 825.25 825.54 825.25 825.54 0.0K
10:06 825.24 825.33 825.16 825.27 0.0K
10:07 825.46 825.46 825.23 825.24 0.0K
10:08 825.09 825.09 824.68 824.76 0.0K
10:09 824.78 825.06 824.78 824.88 0.0K
10:10 824.69 824.71 824.58 824.71 0.0K
10:11 825.04 825.59 825.04 825.59 0.0K
10:12 825.75 826.13 825.75 826.13 0.0K
10:13 826.47 826.67 826.07 826.07 0.0K
10:14 825.74 825.74 825.46 825.54 0.0K
10:15 825.40 825.50 825.27 825.50 0.0K
10:16 825.76 825.83 825.76 825.83 0.0K
10:17 825.99 826.53 825.99 826.38 0.0K
10:18 826.20 826.26 825.92 825.92 0.0K
10:19 826.06 826.06 825.85 825.85 0.0K
10:20 825.71 826.00 825.69 826.00 0.0K
10:21 826.20 826.38 826.20 826.38 0.0K
10:22 826.19 826.19 825.89 825.89 0.0K
10:23 825.97 826.04 825.71 825.71 0.0K
10:24 825.75 825.75 825.43 825.43 0.0K
10:25 825.39 825.39 825.25 825.26 0.0K
10:26 825.13 825.44 825.13 825.44 0.0K
10:27 825.58 825.81 825.58 825.81 0.0K
10:28 825.90 826.23 825.90 826.23 0.0K
10:29 826.08 826.08 825.66 825.70 0.0K
10:30 825.54 825.54 825.29 825.32 0.0K
10:31 825.53 825.54 825.03 825.09 0.0K
10:32 825.29 825.58 825.29 825.58 0.0K
10:33 825.80 825.80 825.49 825.49 0.0K
10:34 825.53 825.71 825.53 825.71 0.0K
10:35 825.74 825.76 825.61 825.61 0.0K
10:36 825.66 825.70 825.45 825.45 0.0K
10:37 825.29 825.29 824.72 824.83 0.0K
10:38 825.06 825.06 824.68 824.71 0.0K
10:39 824.88 824.88 824.63 824.86 0.0K
10:40 825.12 825.15 825.08 825.12 0.0K
10:41 824.93 824.93 824.43 824.43 0.0K
10:42 824.22 824.58 824.22 824.49 0.0K
10:43 824.61 824.61 824.12 824.12 0.0K
10:44 824.08 824.08 823.98 823.98 0.0K
10:45 823.69 823.69 823.52 823.61 0.0K
10:46 823.75 823.75 823.63 823.63 0.0K
10:47 823.68 823.71 823.47 823.50 0.0K
10:48 823.51 823.51 823.40 823.40 0.0K
10:49 823.46 823.46 823.28 823.28 0.0K
10:50 823.35 823.35 823.01 823.27 0.0K
10:51 823.24 823.24 823.00 823.21 0.0K
10:52 823.18 823.21 823.17 823.21 0.0K
10:53 823.25 823.35 823.14 823.14 0.0K
10:54 822.97 823.09 822.85 822.85 0.0K
10:55 823.05 823.10 822.99 823.09 0.0K
10:56 823.14 823.20 822.96 822.96 0.0K
10:57 822.74 822.74 822.34 822.34 0.0K
10:58 822.19 822.23 821.98 821.98 0.0K
10:59 822.02 822.38 822.02 822.38 0.0K
11:00 822.40 822.57 822.40 822.57 0.0K
11:01 822.75 823.08 822.75 823.08 0.0K
11:02 823.27 823.27 823.04 823.08 0.0K
11:03 823.13 823.81 823.13 823.81 0.0K
11:04 823.75 823.84 823.75 823.77 0.0K
11:05 823.92 824.07 823.90 824.07 0.0K
11:06 824.09 824.54 824.09 824.53 0.0K
11:07 824.42 824.57 824.42 824.57 0.0K
11:08 824.63 824.63 824.45 824.47 0.0K
11:09 824.43 824.66 824.42 824.66 0.0K
11:10 824.47 824.54 824.45 824.45 0.0K
11:11 824.22 824.30 824.20 824.30 0.0K
11:12 824.26 824.34 824.19 824.19 0.0K
11:13 823.92 823.92 823.23 823.33 0.0K
11:14 823.38 823.66 823.38 823.66 0.0K
11:15 822.95 823.21 822.95 823.21 0.0K
11:16 822.87 823.31 822.87 823.31 0.0K
11:17 823.49 823.59 822.72 822.72 0.0K
11:18 822.74 822.92 822.71 822.92 0.0K
11:19 822.99 823.00 822.83 822.83 0.0K
11:20 822.87 822.87 822.76 822.76 0.0K
11:21 822.50 822.50 821.23 821.23 0.0K
11:22 821.10 821.10 820.92 820.92 0.0K
11:23 820.80 821.29 820.80 821.29 0.0K
11:24 821.27 821.62 821.27 821.59 0.0K
11:25 821.56 821.56 821.18 821.19 0.0K
11:26 821.16 821.32 821.16 821.19 0.0K
11:27 821.23 821.35 821.08 821.35 0.0K
11:28 821.31 821.36 821.10 821.36 0.0K
11:29 821.41 821.47 821.36 821.47 0.0K
11:30 821.79 822.34 821.79 822.34 0.0K
11:31 822.27 822.27 821.85 821.85 0.0K
11:32 821.44 821.70 821.44 821.70 0.0K
11:33 821.65 821.65 821.53 821.58 0.0K
11:34 821.70 821.78 821.64 821.78 0.0K
11:35 821.79 822.06 821.71 822.06 0.0K
11:36 822.32 822.41 822.29 822.36 0.0K
11:37 822.53 822.62 822.28 822.59 0.0K
11:38 822.46 822.52 822.36 822.52 0.0K
11:39 822.48 822.59 822.28 822.59 0.0K
11:40 822.56 822.88 822.56 822.88 0.0K
11:41 822.79 823.16 822.67 823.16 0.0K
11:42 823.42 823.42 822.90 822.90 0.0K
11:43 822.80 822.85 822.49 822.49 0.0K
11:44 822.53 822.53 822.02 822.42 0.0K
11:45 822.28 822.28 821.95 821.95 0.0K
11:46 821.85 821.85 821.50 821.50 0.0K
11:47 821.33 821.46 821.33 821.34 0.0K
11:48 821.43 821.49 821.43 821.49 0.0K
11:49 821.26 821.26 820.82 820.82 0.0K
11:50 820.87 820.95 820.81 820.81 0.0K
11:51 820.80 820.80 820.59 820.59 0.0K
11:52 820.59 821.01 820.59 821.01 0.0K
11:53 820.82 820.91 820.62 820.62 0.0K
11:54 820.51 820.79 820.51 820.79 0.0K
11:55 820.94 821.16 820.94 821.16 0.0K
11:56 821.12 821.15 820.98 821.15 0.0K
11:57 821.29 821.44 821.08 821.44 0.0K
11:58 821.74 822.16 821.74 821.92 0.0K
11:59 821.96 821.96 821.73 821.73 0.0K
12:00 821.55 821.62 821.44 821.52 0.0K
12:01 821.50 821.50 821.26 821.26 0.0K
12:02 821.11 821.23 821.07 821.07 0.0K
12:03 821.10 821.45 821.04 821.45 0.0K
12:04 821.32 821.40 821.15 821.15 0.0K
12:05 821.18 821.18 821.01 821.02 0.0K
12:06 821.12 821.12 820.88 820.88 0.0K
12:07 820.91 821.10 820.86 821.10 0.0K
12:08 821.08 821.23 821.03 821.23 0.0K
12:09 821.15 821.15 820.93 821.08 0.0K
12:10 821.07 821.21 821.07 821.21 0.0K
12:11 821.05 821.12 820.99 820.99 0.0K
12:12 821.02 821.12 821.02 821.08 0.0K
12:13 820.99 821.08 820.98 821.07 0.0K
12:14 820.86 820.88 820.82 820.83 0.0K
12:15 820.78 820.86 820.76 820.86 0.0K
12:16 820.90 820.90 820.73 820.73 0.0K
12:17 820.76 820.91 820.68 820.91 0.0K
12:18 820.61 820.73 820.50 820.50 0.0K
12:19 820.58 820.83 820.54 820.83 0.0K
12:20 820.71 820.75 820.52 820.54 0.0K
12:21 820.47 820.63 820.47 820.59 0.0K
12:22 820.68 820.70 820.57 820.57 0.0K
12:23 820.51 820.51 820.27 820.27 0.0K
12:24 820.29 820.31 820.26 820.31 0.0K
12:25 820.25 820.25 820.09 820.09 0.0K
12:26 820.13 820.14 820.01 820.01 0.0K
12:27 820.06 820.36 820.06 820.36 0.0K
12:28 820.30 820.34 820.25 820.33 0.0K
12:29 820.22 820.49 820.22 820.49 0.0K
12:30 820.49 820.59 820.49 820.52 0.0K
12:31 820.57 820.78 820.57 820.78 0.0K
12:32 820.87 821.16 820.87 820.97 0.0K
12:33 820.75 820.90 820.75 820.90 0.0K
12:34 820.95 820.98 820.95 820.97 0.0K
12:35 820.86 821.23 820.86 821.23 0.0K
12:36 821.27 821.30 821.22 821.22 0.0K
12:37 821.18 821.67 821.18 821.46 0.0K
12:38 821.19 821.37 821.18 821.18 0.0K
12:39 821.32 821.84 821.32 821.84 0.0K
12:40 822.00 822.33 822.00 822.32 0.0K
12:41 822.99 823.18 822.99 823.18 0.0K
12:42 823.24 823.24 822.30 822.30 0.0K
12:43 822.22 822.56 822.22 822.56 0.0K
12:44 823.15 823.31 823.15 823.31 0.0K
12:45 823.21 823.21 822.39 822.48 0.0K
12:46 822.56 822.88 822.56 822.88 0.0K
12:47 822.90 823.25 822.90 823.25 0.0K
12:48 823.00 823.00 822.07 822.07 0.0K
12:49 822.14 822.21 821.73 821.73 0.0K
12:50 821.90 821.90 821.79 821.81 0.0K
12:51 821.75 821.80 821.40 821.40 0.0K
12:52 821.43 821.53 821.43 821.53 0.0K
12:53 821.54 821.54 821.23 821.23 0.0K
12:54 821.20 821.20 820.76 820.76 0.0K
12:55 820.84 820.91 820.65 820.65 0.0K
12:56 820.38 820.58 820.38 820.47 0.0K
12:57 820.53 820.57 820.34 820.57 0.0K
12:58 820.40 820.49 820.37 820.37 0.0K
12:59 820.57 820.63 820.53 820.53 0.0K
13:00 820.49 820.49 820.43 820.46 0.0K
13:01 820.57 820.57 820.36 820.54 0.0K
13:02 820.58 820.58 820.31 820.43 0.0K
13:03 820.36 820.37 820.18 820.37 0.0K
13:04 820.59 820.59 820.24 820.24 0.0K
13:05 820.22 820.34 820.19 820.34 0.0K
13:06 820.40 820.51 820.40 820.51 0.0K
13:07 820.45 820.53 820.39 820.39 0.0K
13:08 820.61 820.71 820.33 820.33 0.0K
13:09 820.44 820.56 820.23 820.23 0.0K
13:10 820.38 820.42 820.32 820.42 0.0K
13:11 820.51 820.59 820.25 820.25 0.0K
13:12 820.25 820.26 820.11 820.11 0.0K
13:13 820.14 820.34 820.11 820.34 0.0K
13:14 820.23 820.38 820.23 820.34 0.0K
13:15 820.31 820.31 820.17 820.18 0.0K
13:16 820.30 820.37 820.27 820.34 0.0K
13:17 820.35 820.35 820.05 820.14 0.0K
13:18 820.13 820.13 819.90 819.90 0.0K
13:19 819.73 819.89 819.73 819.79 0.0K
13:20 819.75 820.09 819.75 820.09 0.0K
13:21 820.07 820.12 819.96 820.12 0.0K
13:22 820.00 820.37 820.00 820.37 0.0K
13:23 820.39 820.90 820.39 820.90 0.0K
13:24 820.96 820.96 820.77 820.77 0.0K
13:25 820.85 820.85 820.79 820.79 0.0K
13:26 820.57 820.66 820.57 820.61 0.0K
13:27 820.55 820.60 820.42 820.42 0.0K
13:28 820.25 820.40 820.25 820.37 0.0K
13:29 820.35 820.37 820.34 820.37 0.0K
13:30 820.38 820.45 820.25 820.45 0.0K
13:31 820.48 820.62 820.41 820.62 0.0K
13:32 820.57 820.57 820.21 820.21 0.0K
13:33 820.08 820.08 819.93 820.00 0.0K
13:34 820.02 820.02 819.64 819.64 0.0K
13:35 819.69 819.69 819.64 819.64 0.0K
13:36 819.57 819.57 819.51 819.54 0.0K
13:37 819.62 819.65 819.49 819.49 0.0K
13:38 819.48 819.48 819.26 819.26 0.0K
13:39 819.30 819.34 819.13 819.13 0.0K
13:40 819.07 819.07 818.95 818.98 0.0K
13:41 818.98 819.01 818.87 818.99 0.0K
13:42 819.00 819.74 819.00 819.74 0.0K
13:43 819.78 819.85 819.71 819.75 0.0K
13:44 820.05 820.05 819.58 819.58 0.0K
13:45 819.51 819.51 819.11 819.11 0.0K
13:46 819.22 819.22 819.08 819.17 0.0K
13:47 819.24 819.29 819.16 819.29 0.0K
13:48 819.39 819.57 819.39 819.50 0.0K
13:49 819.39 819.39 819.25 819.25 0.0K
13:50 819.20 819.37 819.20 819.37 0.0K
13:51 819.54 819.71 819.54 819.71 0.0K
13:52 819.71 819.78 819.71 819.78 0.0K
13:53 819.78 819.78 819.52 819.63 0.0K
13:54 819.64 819.64 819.48 819.63 0.0K
13:55 819.60 819.73 819.60 819.73 0.0K
13:56 819.62 819.65 819.42 819.42 0.0K
13:57 819.38 819.40 819.30 819.30 0.0K
13:58 819.22 819.23 819.15 819.23 0.0K
13:59 819.22 819.48 819.19 819.48 0.0K
14:00 819.51 819.51 819.42 819.46 0.0K
14:01 819.52 819.56 819.40 819.56 0.0K
14:02 819.61 820.22 819.57 820.22 0.0K
14:03 820.04 820.04 819.71 819.92 0.0K
14:04 820.01 820.11 819.88 820.05 0.0K
14:05 820.24 820.68 820.24 820.68 0.0K
14:06 820.62 820.75 820.51 820.51 0.0K
14:07 820.59 820.79 820.59 820.79 0.0K
14:08 820.84 820.91 820.74 820.91 0.0K
14:09 820.92 821.15 820.89 821.08 0.0K
14:10 821.04 821.29 820.99 821.29 0.0K
14:11 821.48 821.76 821.43 821.76 0.0K
14:12 821.78 822.10 821.78 822.10 0.0K
14:13 821.86 821.86 821.45 821.45 0.0K
14:14 821.71 822.11 821.71 822.11 0.0K
14:15 822.35 822.35 821.22 821.22 0.0K
14:16 821.03 821.40 821.03 821.39 0.0K
14:17 821.61 821.66 821.61 821.66 0.0K
14:18 821.64 821.78 821.64 821.68 0.0K
14:19 821.68 821.68 821.54 821.66 0.0K
14:20 821.76 821.76 820.93 821.00 0.0K
14:21 820.97 821.22 820.97 821.19 0.0K
14:22 821.23 821.23 821.00 821.00 0.0K
14:23 821.08 821.72 821.08 821.60 0.0K
14:24 821.64 821.77 821.58 821.58 0.0K
14:25 821.54 821.54 821.08 821.20 0.0K
14:26 821.02 821.02 820.83 820.83 0.0K
14:27 821.05 821.79 821.05 821.62 0.0K
14:28 821.56 821.56 821.22 821.37 0.0K
14:29 821.25 821.34 821.25 821.34 0.0K
14:30 821.40 821.86 821.40 821.86 0.0K
14:31 821.96 821.98 821.89 821.98 0.0K
14:32 822.03 822.26 822.03 822.26 0.0K
14:33 822.34 822.34 822.06 822.06 0.0K
14:34 822.24 822.49 822.10 822.10 0.0K
14:35 821.99 822.23 821.99 822.23 0.0K
14:36 822.32 822.37 821.99 822.05 0.0K
14:37 821.99 822.34 821.99 822.10 0.0K
14:38 822.02 822.31 822.01 822.01 0.0K
14:39 822.16 822.25 821.92 821.92 0.0K
14:40 821.93 821.96 821.82 821.82 0.0K
14:41 821.86 822.04 821.86 821.92 0.0K
14:42 822.05 822.05 821.39 821.48 0.0K
14:43 821.68 822.11 821.58 822.11 0.0K
14:44 822.09 822.37 822.09 822.37 0.0K
14:45 822.36 822.36 821.98 821.98 0.0K
14:46 821.99 822.07 821.98 821.99 0.0K
14:47 821.90 822.04 821.90 821.93 0.0K
14:48 821.70 821.97 821.70 821.97 0.0K
14:49 822.00 822.12 821.92 822.12 0.0K
14:50 822.24 822.39 822.24 822.39 0.0K
14:51 822.34 822.34 822.21 822.21 0.0K
14:52 822.26 822.26 822.05 822.05 0.0K
14:53 822.06 822.20 822.06 822.20 0.0K
14:54 822.41 822.53 822.41 822.48 0.0K
14:55 822.54 822.54 822.42 822.45 0.0K
14:56 822.32 822.70 822.32 822.65 0.0K
14:57 822.62 822.62 822.23 822.40 0.0K
14:58 822.35 822.57 822.35 822.38 0.0K
14:59 822.19 822.59 822.14 822.14 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし