S

IDIMX
🏛️ メキシコ →
671.99
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 832.62 832.62 831.91 832.50 0.0K
08:31 832.71 833.09 832.36 832.36 0.0K
08:32 832.24 832.56 832.23 832.43 0.0K
08:33 832.95 832.95 831.83 831.83 0.0K
08:34 831.64 832.90 831.50 832.90 0.0K
08:35 832.95 832.95 831.86 831.86 0.0K
08:36 832.00 832.82 832.00 832.79 0.0K
08:37 832.78 832.78 832.62 832.76 0.0K
08:38 832.26 832.36 832.00 832.08 0.0K
08:39 831.71 831.71 831.62 831.70 0.0K
08:40 831.85 831.99 831.73 831.96 0.0K
08:41 831.86 831.86 831.49 831.49 0.0K
08:42 831.24 831.47 830.84 830.84 0.0K
08:43 831.09 831.09 830.75 830.75 0.0K
08:44 830.85 830.92 830.80 830.92 0.0K
08:45 830.91 831.22 830.88 831.22 0.0K
08:46 831.23 831.30 831.21 831.21 0.0K
08:47 831.10 831.10 830.92 830.92 0.0K
08:48 830.74 830.83 830.66 830.66 0.0K
08:49 830.55 830.68 830.37 830.68 0.0K
08:50 830.77 830.93 830.77 830.93 0.0K
08:51 831.05 831.24 830.99 830.99 0.0K
08:52 830.99 830.99 830.50 830.50 0.0K
08:53 830.49 830.63 830.37 830.63 0.0K
08:54 830.86 831.18 830.86 831.18 0.0K
08:55 831.28 831.28 831.08 831.22 0.0K
08:56 831.24 831.24 831.03 831.03 0.0K
08:57 830.84 830.95 830.84 830.95 0.0K
08:58 831.09 831.12 830.97 830.97 0.0K
08:59 831.15 831.29 831.12 831.21 0.0K
09:00 831.44 831.44 830.81 830.81 0.0K
09:01 830.88 830.88 830.60 830.61 0.0K
09:02 830.86 830.86 830.15 830.15 0.0K
09:03 830.05 830.05 829.84 829.84 0.0K
09:04 829.79 830.10 829.79 830.10 0.0K
09:05 830.33 830.33 830.11 830.21 0.0K
09:06 829.98 830.11 829.98 830.11 0.0K
09:07 830.02 830.20 830.01 830.01 0.0K
09:08 830.04 830.06 830.01 830.04 0.0K
09:09 830.12 830.15 830.10 830.10 0.0K
09:10 830.42 830.42 830.40 830.41 0.0K
09:11 830.30 830.59 830.30 830.59 0.0K
09:12 830.53 830.57 830.31 830.31 0.0K
09:13 830.40 830.41 830.28 830.28 0.0K
09:14 830.30 830.60 830.30 830.60 0.0K
09:15 830.72 830.80 830.57 830.60 0.0K
09:16 830.61 830.61 830.30 830.32 0.0K
09:17 830.37 830.40 830.27 830.27 0.0K
09:18 830.41 830.52 830.15 830.15 0.0K
09:19 830.14 830.40 830.13 830.40 0.0K
09:20 830.38 830.38 830.03 830.03 0.0K
09:21 830.01 830.51 830.01 830.51 0.0K
09:22 830.51 830.62 830.47 830.62 0.0K
09:23 829.86 829.86 828.62 828.62 0.0K
09:24 827.53 827.71 827.41 827.70 0.0K
09:25 827.73 827.77 827.72 827.76 0.0K
09:26 827.66 827.99 827.55 827.99 0.0K
09:27 828.01 828.20 827.75 828.20 0.0K
09:28 827.73 828.16 827.73 827.95 0.0K
09:29 828.02 828.56 828.02 828.56 0.0K
09:30 828.19 828.71 828.19 828.71 0.0K
09:31 828.68 828.93 828.68 828.87 0.0K
09:32 828.95 829.13 828.95 829.13 0.0K
09:33 829.47 829.67 829.39 829.67 0.0K
09:34 829.85 829.86 829.52 829.86 0.0K
09:35 829.90 829.96 829.67 829.96 0.0K
09:36 829.97 829.97 829.65 829.81 0.0K
09:37 829.84 830.40 829.84 830.40 0.0K
09:38 830.36 830.55 830.36 830.54 0.0K
09:39 830.60 830.60 830.30 830.30 0.0K
09:40 830.27 830.27 830.07 830.07 0.0K
09:41 830.04 830.45 830.04 830.45 0.0K
09:42 830.35 830.37 830.20 830.20 0.0K
09:43 830.09 830.25 830.03 830.25 0.0K
09:44 830.31 830.31 829.31 829.88 0.0K
09:45 830.05 830.32 830.05 830.25 0.0K
09:46 830.18 830.31 830.18 830.27 0.0K
09:47 830.40 830.46 830.39 830.46 0.0K
09:48 830.29 830.29 830.24 830.27 0.0K
09:49 830.19 830.37 830.19 830.37 0.0K
09:50 830.46 830.46 830.40 830.43 0.0K
09:51 830.43 830.56 830.40 830.56 0.0K
09:52 830.44 830.57 830.38 830.38 0.0K
09:53 830.48 830.64 830.47 830.64 0.0K
09:54 830.87 831.03 830.79 830.79 0.0K
09:55 830.64 830.64 830.38 830.38 0.0K
09:56 830.32 830.85 830.32 830.85 0.0K
09:57 830.42 831.19 830.42 830.61 0.0K
09:58 830.27 830.43 830.09 830.09 0.0K
09:59 830.41 830.68 830.41 830.67 0.0K
10:00 830.88 830.88 830.49 830.49 0.0K
10:01 830.56 831.12 830.56 830.65 0.0K
10:02 830.88 831.10 830.88 831.02 0.0K
10:03 831.01 831.01 830.95 831.00 0.0K
10:04 830.97 831.31 830.97 831.31 0.0K
10:05 831.29 831.57 831.29 831.57 0.0K
10:06 831.07 831.39 830.98 830.98 0.0K
10:07 830.95 831.36 830.95 831.36 0.0K
10:08 831.46 831.63 831.34 831.63 0.0K
10:09 831.78 831.78 831.30 831.30 0.0K
10:10 831.39 831.58 831.31 831.58 0.0K
10:11 831.78 831.78 831.53 831.53 0.0K
10:12 831.11 831.73 831.11 831.62 0.0K
10:13 831.45 831.58 831.37 831.37 0.0K
10:14 831.44 831.56 831.07 831.23 0.0K
10:15 831.00 831.37 830.92 831.26 0.0K
10:16 831.05 831.43 831.05 831.43 0.0K
10:17 831.42 831.42 830.30 830.36 0.0K
10:18 830.53 830.99 830.53 830.91 0.0K
10:19 830.96 831.19 830.96 831.01 0.0K
10:20 831.31 831.54 831.26 831.54 0.0K
10:21 831.34 831.61 831.34 831.61 0.0K
10:22 831.48 831.48 831.08 831.08 0.0K
10:23 831.12 831.55 829.54 829.54 0.0K
10:24 830.10 830.71 830.10 830.71 0.0K
10:25 830.82 830.84 830.43 830.43 0.0K
10:26 829.75 830.10 829.63 830.10 0.0K
10:27 830.30 830.34 830.23 830.34 0.0K
10:28 830.54 830.66 830.54 830.57 0.0K
10:29 830.43 830.91 830.43 830.90 0.0K
10:30 830.82 830.82 829.11 829.11 0.0K
10:31 829.92 830.10 829.91 830.06 0.0K
10:32 830.34 830.63 828.73 828.73 0.0K
10:33 828.62 829.57 828.62 829.39 0.0K
10:34 829.50 830.03 829.50 830.03 0.0K
10:35 829.84 829.98 829.84 829.84 0.0K
10:36 829.85 829.85 829.73 829.83 0.0K
10:37 829.98 829.98 829.71 829.71 0.0K
10:38 829.97 830.11 829.97 830.08 0.0K
10:39 830.39 830.39 830.30 830.36 0.0K
10:40 830.06 830.42 830.06 830.42 0.0K
10:41 830.50 830.69 830.44 830.67 0.0K
10:42 830.72 830.72 829.79 830.18 0.0K
10:43 830.43 830.93 830.19 830.93 0.0K
10:44 830.88 830.88 829.36 829.36 0.0K
10:45 829.57 830.15 829.47 830.15 0.0K
10:46 830.15 830.21 830.06 830.13 0.0K
10:47 830.24 830.34 830.17 830.17 0.0K
10:48 830.22 830.31 830.13 830.13 0.0K
10:49 830.23 830.23 830.16 830.16 0.0K
10:50 830.13 830.22 830.05 830.22 0.0K
10:51 830.21 830.21 830.04 830.04 0.0K
10:52 830.13 830.13 829.22 829.35 0.0K
10:53 829.46 829.75 829.37 829.62 0.0K
10:54 829.35 829.85 829.35 829.85 0.0K
10:55 829.89 830.14 829.89 830.14 0.0K
10:56 830.17 830.22 830.10 830.10 0.0K
10:57 830.15 830.15 828.93 828.93 0.0K
10:58 828.90 829.52 828.90 829.52 0.0K
10:59 829.65 829.75 829.56 829.75 0.0K
11:00 830.10 830.39 830.10 830.39 0.0K
11:01 830.42 830.56 830.35 830.35 0.0K
11:02 830.58 830.58 830.26 830.42 0.0K
11:03 830.44 830.44 830.10 830.10 0.0K
11:04 830.10 830.10 829.83 829.89 0.0K
11:05 829.85 829.86 829.83 829.83 0.0K
11:06 829.87 829.94 829.80 829.94 0.0K
11:07 830.13 830.59 830.02 830.59 0.0K
11:08 830.57 830.61 830.28 830.38 0.0K
11:09 830.61 830.61 830.10 830.53 0.0K
11:10 830.41 830.69 830.20 830.69 0.0K
11:11 830.58 830.58 830.35 830.41 0.0K
11:12 830.38 830.38 828.35 828.38 0.0K
11:13 828.71 829.33 828.71 829.33 0.0K
11:14 829.42 829.92 829.42 829.92 0.0K
11:15 829.84 830.36 829.84 830.36 0.0K
11:16 830.29 830.41 830.02 830.41 0.0K
11:17 830.17 830.29 830.17 830.29 0.0K
11:18 830.27 830.30 830.01 830.30 0.0K
11:19 830.49 830.52 830.03 830.03 0.0K
11:20 830.01 830.29 830.01 830.02 0.0K
11:21 830.03 830.37 830.03 830.32 0.0K
11:22 830.46 830.59 830.08 830.08 0.0K
11:23 830.15 830.20 829.64 829.64 0.0K
11:24 829.46 829.53 829.46 829.51 0.0K
11:25 829.55 829.55 829.38 829.38 0.0K
11:26 829.16 829.27 829.03 829.27 0.0K
11:27 829.45 829.62 829.45 829.62 0.0K
11:28 829.37 829.49 828.91 828.91 0.0K
11:29 828.88 829.11 828.83 828.83 0.0K
11:30 829.20 829.39 829.20 829.25 0.0K
11:31 829.00 829.07 828.97 828.98 0.0K
11:32 829.05 829.32 829.05 829.32 0.0K
11:33 829.50 829.50 829.16 829.39 0.0K
11:34 829.27 829.52 829.16 829.16 0.0K
11:35 829.24 829.35 829.17 829.18 0.0K
11:36 829.00 829.34 829.00 829.23 0.0K
11:37 829.04 829.24 829.04 829.19 0.0K
11:38 829.10 829.37 829.10 829.37 0.0K
11:39 829.15 829.15 828.78 828.78 0.0K
11:40 828.96 829.12 828.93 829.12 0.0K
11:41 828.99 829.14 828.90 828.90 0.0K
11:42 828.88 828.94 828.64 828.64 0.0K
11:43 828.61 829.00 828.61 828.79 0.0K
11:44 828.77 828.89 828.51 828.51 0.0K
11:45 828.36 828.68 828.36 828.68 0.0K
11:46 828.82 829.24 828.66 828.66 0.0K
11:47 828.76 828.76 828.58 828.58 0.0K
11:48 828.83 828.94 828.65 828.65 0.0K
11:49 828.71 828.71 828.46 828.63 0.0K
11:50 828.58 828.58 828.07 828.42 0.0K
11:51 828.43 828.46 828.37 828.37 0.0K
11:52 828.25 828.81 828.25 828.68 0.0K
11:53 828.64 828.83 828.64 828.83 0.0K
11:54 828.77 829.03 828.42 828.85 0.0K
11:55 829.04 829.06 828.72 829.06 0.0K
11:56 829.03 829.03 828.64 828.64 0.0K
11:57 828.65 829.09 828.50 828.88 0.0K
11:58 828.95 828.95 828.60 828.73 0.0K
11:59 828.91 829.29 828.89 829.29 0.0K
12:00 829.39 829.44 829.16 829.24 0.0K
12:01 829.18 829.18 828.89 829.14 0.0K
12:02 829.26 829.53 829.26 829.37 0.0K
12:03 829.47 829.56 829.38 829.38 0.0K
12:04 829.30 829.39 829.25 829.25 0.0K
12:05 829.33 829.33 829.11 829.11 0.0K
12:06 829.13 829.23 829.11 829.23 0.0K
12:07 829.23 829.41 829.19 829.41 0.0K
12:08 829.18 829.50 829.18 829.50 0.0K
12:09 829.55 829.55 829.27 829.49 0.0K
12:10 829.40 829.75 829.40 829.75 0.0K
12:11 829.82 829.94 829.77 829.94 0.0K
12:12 829.92 829.96 829.78 829.78 0.0K
12:13 829.75 829.75 829.51 829.72 0.0K
12:14 829.95 829.95 829.75 829.85 0.0K
12:15 830.00 830.00 829.59 829.59 0.0K
12:16 829.79 829.91 829.46 829.68 0.0K
12:17 829.34 829.50 829.34 829.41 0.0K
12:18 829.61 829.76 829.56 829.62 0.0K
12:19 829.96 829.96 829.55 829.74 0.0K
12:20 829.64 829.81 829.64 829.81 0.0K
12:21 829.76 829.76 829.46 829.68 0.0K
12:22 829.66 829.66 829.49 829.49 0.0K
12:23 829.44 829.67 829.44 829.67 0.0K
12:24 829.57 829.57 829.52 829.52 0.0K
12:25 829.47 829.60 829.24 829.31 0.0K
12:26 829.70 829.75 829.42 829.42 0.0K
12:27 829.62 829.72 829.46 829.72 0.0K
12:28 829.55 829.63 829.48 829.59 0.0K
12:29 829.58 829.58 829.30 829.56 0.0K
12:30 829.47 829.54 829.47 829.52 0.0K
12:31 829.48 829.88 829.48 829.88 0.0K
12:32 829.67 829.80 829.63 829.80 0.0K
12:33 829.64 829.77 829.18 829.18 0.0K
12:34 829.38 829.46 829.38 829.46 0.0K
12:35 829.48 829.48 829.27 829.27 0.0K
12:36 829.09 829.17 829.09 829.16 0.0K
12:37 829.50 829.54 829.43 829.51 0.0K
12:38 829.53 829.62 829.42 829.42 0.0K
12:39 829.38 829.53 829.38 829.53 0.0K
12:40 829.49 829.66 829.49 829.66 0.0K
12:41 829.60 829.66 829.43 829.59 0.0K
12:42 829.65 829.94 829.65 829.69 0.0K
12:43 829.70 829.77 829.50 829.53 0.0K
12:44 829.67 830.07 829.67 830.07 0.0K
12:45 829.88 830.10 829.88 830.07 0.0K
12:46 830.22 830.22 829.74 830.11 0.0K
12:47 830.10 830.10 829.78 829.78 0.0K
12:48 829.59 829.62 829.38 829.43 0.0K
12:49 829.53 829.74 829.30 829.30 0.0K
12:50 829.38 829.68 829.34 829.36 0.0K
12:51 829.48 829.53 829.48 829.51 0.0K
12:52 829.57 829.64 829.28 829.28 0.0K
12:53 829.47 829.48 829.38 829.48 0.0K
12:54 829.36 829.37 829.15 829.15 0.0K
12:55 828.90 828.97 828.90 828.97 0.0K
12:56 829.18 829.18 828.76 828.98 0.0K
12:57 828.87 829.18 828.84 829.18 0.0K
12:58 829.07 829.35 828.77 829.35 0.0K
12:59 829.22 829.38 829.22 829.38 0.0K
13:00 829.31 829.31 829.17 829.26 0.0K
13:01 829.39 829.39 828.98 828.98 0.0K
13:02 829.16 829.18 829.07 829.14 0.0K
13:03 829.03 829.09 828.87 828.87 0.0K
13:04 828.92 828.94 828.92 828.94 0.0K
13:05 829.13 829.13 829.05 829.11 0.0K
13:06 829.30 829.36 829.03 829.03 0.0K
13:07 829.22 829.22 829.00 829.14 0.0K
13:08 829.35 829.43 829.04 829.04 0.0K
13:09 829.41 829.45 829.27 829.27 0.0K
13:10 828.98 829.18 828.98 829.15 0.0K
13:11 829.17 829.25 829.14 829.14 0.0K
13:12 829.14 829.14 828.67 828.67 0.0K
13:13 828.76 828.76 828.38 828.68 0.0K
13:14 828.67 828.69 828.49 828.52 0.0K
13:15 828.55 828.82 828.47 828.82 0.0K
13:16 828.84 828.84 828.66 828.67 0.0K
13:17 828.66 828.98 828.65 828.98 0.0K
13:18 829.00 829.14 828.92 829.14 0.0K
13:19 829.05 829.05 828.88 828.88 0.0K
13:20 828.81 828.98 828.81 828.83 0.0K
13:21 828.84 829.00 828.84 828.84 0.0K
13:22 828.86 829.11 828.86 829.11 0.0K
13:23 829.10 829.10 828.84 828.84 0.0K
13:24 828.78 828.90 828.78 828.90 0.0K
13:25 828.79 828.85 828.71 828.85 0.0K
13:26 828.63 829.21 828.63 828.88 0.0K
13:27 828.74 828.81 828.74 828.81 0.0K
13:28 828.89 828.90 828.73 828.73 0.0K
13:29 828.64 829.16 828.64 829.16 0.0K
13:30 829.09 829.17 829.04 829.07 0.0K
13:31 829.09 829.27 829.03 829.27 0.0K
13:32 829.00 829.24 829.00 829.24 0.0K
13:33 829.22 829.25 829.10 829.10 0.0K
13:34 829.16 829.61 829.16 829.61 0.0K
13:35 829.45 829.45 829.00 829.00 0.0K
13:36 828.99 829.01 828.88 828.95 0.0K
13:37 828.77 828.93 828.73 828.80 0.0K
13:38 828.76 829.09 828.69 829.09 0.0K
13:39 828.91 828.91 828.68 828.68 0.0K
13:40 828.53 828.83 828.53 828.74 0.0K
13:41 828.84 828.84 828.36 828.49 0.0K
13:42 828.43 828.58 828.38 828.38 0.0K
13:43 828.53 828.53 828.42 828.47 0.0K
13:44 828.40 828.51 828.40 828.51 0.0K
13:45 828.48 828.68 828.43 828.50 0.0K
13:46 828.54 828.93 828.54 828.82 0.0K
13:47 828.88 829.08 828.86 828.86 0.0K
13:48 828.90 828.92 828.88 828.88 0.0K
13:49 828.89 828.97 828.87 828.95 0.0K
13:50 828.95 828.95 828.62 828.62 0.0K
13:51 828.62 829.01 828.62 828.94 0.0K
13:52 828.98 829.22 828.95 829.22 0.0K
13:53 829.25 829.25 829.14 829.14 0.0K
13:54 829.08 829.17 829.08 829.14 0.0K
13:55 829.21 829.23 829.19 829.23 0.0K
13:56 829.06 829.06 828.96 828.96 0.0K
13:57 829.03 829.18 829.03 829.18 0.0K
13:58 829.23 829.42 829.23 829.42 0.0K
13:59 829.41 829.41 829.22 829.22 0.0K
14:00 829.28 829.47 829.28 829.45 0.0K
14:01 829.30 829.31 829.16 829.16 0.0K
14:02 829.33 829.37 829.23 829.23 0.0K
14:03 829.39 829.73 829.39 829.73 0.0K
14:04 829.71 829.71 829.47 829.49 0.0K
14:05 829.50 829.50 829.49 829.49 0.0K
14:06 829.55 829.77 829.55 829.69 0.0K
14:07 829.39 829.58 829.39 829.58 0.0K
14:08 829.65 829.65 829.34 829.51 0.0K
14:09 829.46 829.58 829.46 829.58 0.0K
14:10 829.24 829.40 829.24 829.38 0.0K
14:11 829.35 829.35 829.19 829.19 0.0K
14:12 829.16 829.30 829.11 829.30 0.0K
14:13 829.07 829.20 829.02 829.02 0.0K
14:14 829.22 829.23 829.20 829.23 0.0K
14:15 829.19 829.27 829.19 829.27 0.0K
14:16 829.28 829.29 829.17 829.17 0.0K
14:17 829.29 829.31 829.29 829.30 0.0K
14:18 829.34 829.34 829.27 829.32 0.0K
14:19 829.42 829.45 829.38 829.38 0.0K
14:20 829.43 829.89 829.43 829.54 0.0K
14:21 829.65 829.75 829.60 829.75 0.0K
14:22 829.68 829.81 829.68 829.81 0.0K
14:23 829.85 829.87 829.84 829.87 0.0K
14:24 829.96 829.96 829.75 829.75 0.0K
14:25 829.67 829.82 829.67 829.71 0.0K
14:26 829.71 829.77 829.71 829.76 0.0K
14:27 829.82 829.84 829.82 829.84 0.0K
14:28 829.94 829.94 829.56 829.56 0.0K
14:29 829.76 829.76 829.61 829.61 0.0K
14:30 829.91 829.91 829.48 829.74 0.0K
14:31 829.69 830.01 829.69 830.01 0.0K
14:32 829.99 829.99 829.74 829.77 0.0K
14:33 829.66 830.02 829.66 830.02 0.0K
14:34 829.85 829.90 829.73 829.90 0.0K
14:35 829.74 829.77 829.61 829.75 0.0K
14:36 829.45 829.65 829.44 829.65 0.0K
14:37 829.74 829.74 829.51 829.51 0.0K
14:38 829.69 829.71 829.62 829.71 0.0K
14:39 829.77 830.16 829.77 830.16 0.0K
14:40 830.17 831.16 830.17 831.16 0.0K
14:41 831.50 831.50 830.60 830.68 0.0K
14:42 830.85 830.85 829.69 829.69 0.0K
14:43 829.72 829.78 829.59 829.69 0.0K
14:44 829.61 830.19 829.61 830.19 0.0K
14:45 830.36 830.61 830.36 830.61 0.0K
14:46 830.82 830.92 830.37 830.37 0.0K
14:47 830.32 830.32 829.91 829.91 0.0K
14:48 829.85 829.85 829.53 829.71 0.0K
14:49 829.93 829.93 829.59 829.59 0.0K
14:50 829.52 829.91 829.52 829.88 0.0K
14:51 830.01 830.34 830.01 830.34 0.0K
14:52 830.21 830.30 830.15 830.15 0.0K
14:53 830.30 830.55 830.30 830.55 0.0K
14:54 829.79 829.86 829.34 829.86 0.0K
14:55 829.98 829.98 829.36 829.36 0.0K
14:56 829.21 829.56 829.12 829.56 0.0K
14:57 829.75 830.06 829.75 830.06 0.0K
14:58 830.33 830.63 830.33 830.63 0.0K
14:59 830.50 831.07 830.50 831.07 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし