S

IDIMX
🏛️ メキシコ →
671.99
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 833.72 835.34 833.72 835.34 0.0K
08:31 835.29 835.67 834.96 835.67 0.0K
08:32 835.77 835.77 835.12 835.12 0.0K
08:33 835.18 835.41 834.83 834.83 0.0K
08:34 834.73 835.26 834.73 835.21 0.0K
08:35 835.25 835.25 833.67 833.67 0.0K
08:36 833.90 834.55 833.90 834.37 0.0K
08:37 834.15 834.20 832.15 832.15 0.0K
08:38 832.43 833.40 832.43 833.25 0.0K
08:39 833.08 833.17 832.84 833.17 0.0K
08:40 831.58 832.18 829.38 829.38 0.0K
08:41 829.27 830.11 829.27 830.01 0.0K
08:42 830.15 830.15 829.36 829.36 0.0K
08:43 827.53 828.23 827.53 828.23 0.0K
08:44 828.28 830.45 828.28 830.45 0.0K
08:45 830.48 830.77 830.13 830.13 0.0K
08:46 830.05 830.49 829.91 830.49 0.0K
08:47 830.66 831.02 830.55 831.02 0.0K
08:48 830.29 830.75 830.29 830.56 0.0K
08:49 830.19 830.27 830.19 830.22 0.0K
08:50 829.30 829.67 829.30 829.67 0.0K
08:51 829.54 830.11 829.54 830.11 0.0K
08:52 829.99 830.82 829.99 830.56 0.0K
08:53 830.57 830.61 830.49 830.53 0.0K
08:54 830.60 831.18 830.60 830.91 0.0K
08:55 830.23 830.23 830.14 830.21 0.0K
08:56 830.58 831.10 830.58 830.68 0.0K
08:57 831.29 831.29 830.80 831.06 0.0K
08:58 830.95 830.95 830.82 830.82 0.0K
08:59 831.12 831.15 830.86 830.90 0.0K
09:00 831.41 831.88 830.39 830.39 0.0K
09:01 830.59 830.96 830.59 830.91 0.0K
09:02 830.93 831.01 830.72 830.97 0.0K
09:03 831.24 831.46 831.24 831.28 0.0K
09:04 831.46 831.78 831.46 831.52 0.0K
09:05 831.60 831.60 831.24 831.24 0.0K
09:06 831.19 831.40 831.19 831.40 0.0K
09:07 831.23 831.23 830.78 830.78 0.0K
09:08 830.92 830.92 830.65 830.81 0.0K
09:09 830.84 831.20 830.84 831.20 0.0K
09:10 831.44 831.87 831.44 831.87 0.0K
09:11 831.85 831.87 831.78 831.87 0.0K
09:12 831.76 831.76 831.47 831.47 0.0K
09:13 831.51 831.51 831.17 831.32 0.0K
09:14 831.09 831.76 831.09 831.76 0.0K
09:15 831.62 831.68 831.51 831.51 0.0K
09:16 831.28 831.28 830.86 830.86 0.0K
09:17 830.66 830.66 830.31 830.37 0.0K
09:18 830.18 830.34 830.14 830.34 0.0K
09:19 830.37 830.68 830.31 830.68 0.0K
09:20 830.75 830.82 830.75 830.80 0.0K
09:21 831.22 831.27 831.09 831.27 0.0K
09:22 831.14 831.32 831.14 831.32 0.0K
09:23 831.14 831.14 830.82 831.06 0.0K
09:24 831.06 831.59 831.06 831.53 0.0K
09:25 831.71 831.71 831.52 831.57 0.0K
09:26 831.24 831.53 831.24 831.53 0.0K
09:27 831.38 831.65 831.38 831.40 0.0K
09:28 831.52 831.80 831.43 831.80 0.0K
09:29 831.91 832.69 831.91 832.69 0.0K
09:30 832.90 832.90 832.53 832.53 0.0K
09:31 832.33 832.57 832.33 832.49 0.0K
09:32 832.60 833.20 832.60 833.05 0.0K
09:33 833.00 833.36 833.00 833.36 0.0K
09:34 833.66 833.66 833.46 833.54 0.0K
09:35 833.91 834.38 833.84 834.38 0.0K
09:36 834.44 834.84 834.44 834.84 0.0K
09:37 835.05 835.05 834.90 834.91 0.0K
09:38 834.95 834.95 834.58 834.58 0.0K
09:39 834.23 834.23 833.94 833.99 0.0K
09:40 834.03 834.12 833.59 833.59 0.0K
09:41 833.74 833.80 833.72 833.72 0.0K
09:42 833.70 833.70 833.49 833.51 0.0K
09:43 833.27 833.95 833.27 833.95 0.0K
09:44 833.92 834.36 833.83 834.36 0.0K
09:45 834.56 835.01 834.56 835.01 0.0K
09:46 834.90 834.90 834.39 834.39 0.0K
09:47 834.58 834.58 834.32 834.42 0.0K
09:48 834.49 834.58 833.95 833.95 0.0K
09:49 833.98 834.04 833.76 834.04 0.0K
09:50 834.01 834.15 833.98 833.98 0.0K
09:51 833.84 834.03 833.84 833.90 0.0K
09:52 834.16 834.34 834.16 834.28 0.0K
09:53 834.19 834.19 834.03 834.04 0.0K
09:54 834.02 834.02 833.62 833.74 0.0K
09:55 833.63 833.75 833.61 833.73 0.0K
09:56 833.72 834.23 833.72 834.23 0.0K
09:57 834.10 834.80 834.10 834.80 0.0K
09:58 834.83 835.09 834.83 835.09 0.0K
09:59 835.04 835.15 834.90 834.90 0.0K
10:00 834.76 834.76 833.73 834.04 0.0K
10:01 834.22 834.22 833.75 833.75 0.0K
10:02 833.74 833.95 833.71 833.71 0.0K
10:03 833.82 833.82 833.66 833.72 0.0K
10:04 833.67 833.67 833.48 833.66 0.0K
10:05 833.55 833.55 833.46 833.50 0.0K
10:06 833.43 833.64 833.42 833.64 0.0K
10:07 833.70 833.76 833.55 833.55 0.0K
10:08 833.56 833.68 833.45 833.68 0.0K
10:09 833.59 833.59 833.18 833.46 0.0K
10:10 833.41 833.58 833.41 833.55 0.0K
10:11 833.62 833.71 833.34 833.34 0.0K
10:12 833.17 833.17 832.73 832.73 0.0K
10:13 832.66 832.66 832.52 832.57 0.0K
10:14 832.34 832.70 832.34 832.70 0.0K
10:15 832.63 832.82 832.63 832.74 0.0K
10:16 832.73 832.89 832.53 832.89 0.0K
10:17 832.69 832.69 832.26 832.26 0.0K
10:18 832.32 832.93 832.32 832.93 0.0K
10:19 832.79 833.26 832.79 833.26 0.0K
10:20 833.15 833.15 833.06 833.06 0.0K
10:21 833.26 833.30 833.26 833.28 0.0K
10:22 833.28 833.41 833.28 833.39 0.0K
10:23 833.50 833.77 833.50 833.75 0.0K
10:24 833.77 833.93 833.71 833.93 0.0K
10:25 834.02 834.07 834.02 834.04 0.0K
10:26 834.00 834.00 833.85 833.87 0.0K
10:27 833.84 833.84 833.69 833.69 0.0K
10:28 833.42 833.59 833.40 833.49 0.0K
10:29 833.17 833.28 833.17 833.20 0.0K
10:30 833.19 833.19 833.03 833.03 0.0K
10:31 833.12 833.24 833.10 833.10 0.0K
10:32 833.18 833.44 833.18 833.44 0.0K
10:33 833.55 833.73 833.55 833.65 0.0K
10:34 833.64 833.66 833.45 833.54 0.0K
10:35 833.53 833.55 833.49 833.49 0.0K
10:36 833.35 833.60 833.35 833.60 0.0K
10:37 833.63 833.64 833.44 833.44 0.0K
10:38 833.49 833.58 833.49 833.51 0.0K
10:39 833.49 833.65 833.49 833.57 0.0K
10:40 833.80 833.80 833.21 833.21 0.0K
10:41 833.01 833.27 833.01 833.27 0.0K
10:42 833.15 833.15 832.94 833.15 0.0K
10:43 833.14 833.43 833.14 833.43 0.0K
10:44 833.52 833.56 833.48 833.56 0.0K
10:45 833.57 833.63 833.48 833.48 0.0K
10:46 833.58 833.88 833.50 833.88 0.0K
10:47 833.85 833.95 833.77 833.93 0.0K
10:48 833.84 834.00 833.84 833.89 0.0K
10:49 833.92 833.92 833.34 833.34 0.0K
10:50 833.41 833.41 833.25 833.31 0.0K
10:51 833.32 833.38 833.17 833.38 0.0K
10:52 833.46 833.64 833.31 833.64 0.0K
10:53 833.46 833.57 833.02 833.02 0.0K
10:54 832.87 833.17 832.87 833.17 0.0K
10:55 832.70 832.75 831.66 831.66 0.0K
10:56 831.68 832.07 831.38 831.38 0.0K
10:57 831.51 831.84 831.51 831.76 0.0K
10:58 831.59 831.59 830.90 830.90 0.0K
10:59 830.96 831.26 830.90 831.26 0.0K
11:00 831.27 831.35 831.10 831.14 0.0K
11:01 831.03 831.03 830.79 830.87 0.0K
11:02 831.01 831.32 831.01 831.32 0.0K
11:03 831.31 831.31 830.81 830.81 0.0K
11:04 830.38 830.38 830.23 830.32 0.0K
11:05 830.29 830.29 829.56 829.56 0.0K
11:06 829.60 830.14 829.60 830.14 0.0K
11:07 830.06 830.43 830.06 830.29 0.0K
11:08 830.39 830.39 830.18 830.18 0.0K
11:09 830.33 830.45 830.29 830.29 0.0K
11:10 830.32 830.46 830.15 830.15 0.0K
11:11 829.85 830.03 829.85 829.99 0.0K
11:12 829.99 829.99 829.66 829.82 0.0K
11:13 829.86 830.67 829.86 830.67 0.0K
11:14 830.56 830.69 830.42 830.67 0.0K
11:15 830.81 831.11 830.81 831.11 0.0K
11:16 831.26 831.84 831.26 831.84 0.0K
11:17 831.70 831.70 830.76 830.76 0.0K
11:18 830.64 831.04 830.64 831.04 0.0K
11:19 830.91 831.29 830.91 831.29 0.0K
11:20 831.02 831.02 830.20 830.30 0.0K
11:21 830.17 830.69 830.17 830.69 0.0K
11:22 830.72 830.79 830.62 830.72 0.0K
11:23 830.62 830.84 830.62 830.84 0.0K
11:24 831.10 831.28 830.75 830.75 0.0K
11:25 830.93 831.31 830.93 831.31 0.0K
11:26 831.34 831.34 830.97 830.97 0.0K
11:27 830.68 831.08 830.68 830.99 0.0K
11:28 831.06 831.10 830.90 831.10 0.0K
11:29 831.19 831.19 830.80 831.16 0.0K
11:30 831.18 831.26 831.15 831.15 0.0K
11:31 831.06 831.17 830.60 830.60 0.0K
11:32 830.57 830.80 830.57 830.80 0.0K
11:33 831.03 831.19 830.98 831.19 0.0K
11:34 831.46 831.55 831.46 831.49 0.0K
11:35 831.50 831.50 831.39 831.41 0.0K
11:36 831.37 831.51 831.35 831.35 0.0K
11:37 831.44 831.56 831.44 831.51 0.0K
11:38 831.61 831.65 831.46 831.65 0.0K
11:39 831.56 831.70 831.56 831.70 0.0K
11:40 831.70 831.89 831.70 831.77 0.0K
11:41 831.92 832.13 831.92 832.13 0.0K
11:42 832.03 832.03 831.84 831.87 0.0K
11:43 831.82 832.28 831.82 832.28 0.0K
11:44 832.43 832.49 832.39 832.39 0.0K
11:45 832.39 832.39 832.12 832.12 0.0K
11:46 832.11 832.27 832.11 832.25 0.0K
11:47 832.24 832.49 832.24 832.49 0.0K
11:48 832.54 832.54 832.17 832.17 0.0K
11:49 832.21 832.21 832.09 832.09 0.0K
11:50 831.95 832.17 831.95 832.14 0.0K
11:51 832.03 832.10 832.03 832.10 0.0K
11:52 832.13 832.13 831.95 832.07 0.0K
11:53 832.23 832.25 832.18 832.20 0.0K
11:54 832.31 832.40 832.31 832.31 0.0K
11:55 832.34 832.36 832.18 832.29 0.0K
11:56 832.25 832.25 832.00 832.00 0.0K
11:57 831.86 831.91 831.74 831.91 0.0K
11:58 832.11 832.15 832.08 832.09 0.0K
11:59 832.04 832.04 831.88 831.88 0.0K
12:00 832.14 832.14 831.95 832.01 0.0K
12:01 832.17 832.31 832.17 832.31 0.0K
12:02 832.46 832.67 832.46 832.67 0.0K
12:03 832.60 832.60 832.03 832.03 0.0K
12:04 831.97 832.12 831.87 831.87 0.0K
12:05 831.85 832.15 831.84 832.15 0.0K
12:06 832.27 832.46 832.27 832.46 0.0K
12:07 832.70 832.86 832.61 832.61 0.0K
12:08 832.63 832.78 832.63 832.77 0.0K
12:09 832.99 833.08 832.97 833.04 0.0K
12:10 832.97 832.99 832.87 832.95 0.0K
12:11 832.96 833.11 832.96 833.11 0.0K
12:12 833.17 833.32 833.10 833.32 0.0K
12:13 833.28 833.37 833.05 833.18 0.0K
12:14 833.24 833.26 832.95 832.95 0.0K
12:15 832.93 832.93 832.53 832.53 0.0K
12:16 832.35 832.59 832.35 832.53 0.0K
12:17 832.70 832.70 832.13 832.13 0.0K
12:18 831.80 831.89 831.73 831.76 0.0K
12:19 831.76 831.76 831.32 831.32 0.0K
12:20 831.31 831.41 831.31 831.39 0.0K
12:21 831.30 831.70 831.30 831.70 0.0K
12:22 831.87 832.10 831.87 832.07 0.0K
12:23 832.21 832.81 832.21 832.66 0.0K
12:24 832.54 832.72 832.54 832.64 0.0K
12:25 832.57 832.60 832.57 832.58 0.0K
12:26 832.61 832.87 832.61 832.87 0.0K
12:27 833.08 833.08 832.90 832.90 0.0K
12:28 832.66 832.68 832.53 832.68 0.0K
12:29 832.50 832.50 832.20 832.30 0.0K
12:30 832.48 832.56 832.46 832.46 0.0K
12:31 832.45 832.65 832.45 832.45 0.0K
12:32 832.65 832.76 832.65 832.76 0.0K
12:33 832.85 832.85 832.41 832.62 0.0K
12:34 832.64 832.64 832.57 832.64 0.0K
12:35 832.65 832.81 832.51 832.81 0.0K
12:36 833.09 833.22 832.95 832.95 0.0K
12:37 832.85 832.88 832.72 832.88 0.0K
12:38 832.80 832.80 832.61 832.61 0.0K
12:39 832.66 832.79 832.56 832.79 0.0K
12:40 832.92 832.92 832.65 832.65 0.0K
12:41 832.52 832.80 832.52 832.80 0.0K
12:42 832.91 832.92 832.78 832.78 0.0K
12:43 832.67 832.87 832.67 832.82 0.0K
12:44 832.87 832.87 832.74 832.74 0.0K
12:45 832.87 832.98 832.67 832.98 0.0K
12:46 832.75 833.21 832.75 833.21 0.0K
12:47 833.06 833.06 832.82 832.97 0.0K
12:48 832.98 833.13 832.98 833.13 0.0K
12:49 833.19 833.25 833.16 833.23 0.0K
12:50 833.12 833.27 833.12 833.24 0.0K
12:51 833.38 833.67 833.38 833.67 0.0K
12:52 833.82 834.13 833.81 834.13 0.0K
12:53 834.23 834.34 834.20 834.20 0.0K
12:54 834.16 834.16 833.88 833.96 0.0K
12:55 833.80 833.80 832.95 833.48 0.0K
12:56 833.60 833.60 833.09 833.09 0.0K
12:57 833.04 833.18 833.04 833.18 0.0K
12:58 833.20 833.20 833.06 833.17 0.0K
12:59 833.37 833.68 833.37 833.68 0.0K
13:00 833.66 833.89 833.66 833.89 0.0K
13:01 833.99 834.12 833.97 833.97 0.0K
13:02 833.96 834.18 833.92 833.92 0.0K
13:03 833.99 834.10 833.85 834.10 0.0K
13:04 834.20 834.44 834.20 834.44 0.0K
13:05 834.68 834.91 834.68 834.82 0.0K
13:06 835.12 835.12 834.89 834.89 0.0K
13:07 834.65 834.65 834.44 834.44 0.0K
13:08 834.66 834.86 834.63 834.63 0.0K
13:09 834.77 834.77 834.47 834.52 0.0K
13:10 834.61 834.71 834.27 834.27 0.0K
13:11 834.54 834.72 834.54 834.62 0.0K
13:12 834.72 835.09 834.72 835.09 0.0K
13:13 835.15 835.26 835.04 835.04 0.0K
13:14 835.23 835.44 835.23 835.32 0.0K
13:15 835.09 835.09 833.37 833.37 0.0K
13:16 833.70 833.98 833.66 833.98 0.0K
13:17 834.38 834.39 833.99 833.99 0.0K
13:18 834.00 834.27 834.00 834.27 0.0K
13:19 834.44 834.68 834.44 834.55 0.0K
13:20 834.57 834.65 834.57 834.65 0.0K
13:21 834.70 834.75 834.55 834.55 0.0K
13:22 834.60 834.60 834.51 834.57 0.0K
13:23 834.50 834.50 834.32 834.32 0.0K
13:24 834.34 834.52 834.34 834.52 0.0K
13:25 834.55 834.74 834.55 834.74 0.0K
13:26 834.69 834.69 834.54 834.54 0.0K
13:27 834.61 834.64 834.48 834.48 0.0K
13:28 834.56 834.60 834.50 834.57 0.0K
13:29 834.45 834.47 834.41 834.41 0.0K
13:30 834.32 834.38 834.18 834.23 0.0K
13:31 834.27 834.35 834.27 834.30 0.0K
13:32 834.30 834.32 834.13 834.13 0.0K
13:33 834.07 834.19 834.00 834.19 0.0K
13:34 834.29 834.29 833.85 833.85 0.0K
13:35 833.99 833.99 833.65 833.65 0.0K
13:36 833.77 833.90 833.70 833.90 0.0K
13:37 834.03 834.03 833.98 834.01 0.0K
13:38 833.94 834.08 833.90 833.90 0.0K
13:39 833.69 833.91 833.69 833.91 0.0K
13:40 833.82 833.82 833.45 833.55 0.0K
13:41 833.57 833.78 833.49 833.78 0.0K
13:42 833.62 833.81 833.56 833.56 0.0K
13:43 833.65 833.84 833.65 833.84 0.0K
13:44 833.97 834.13 833.97 834.05 0.0K
13:45 833.79 833.89 833.72 833.86 0.0K
13:46 833.71 833.86 833.71 833.75 0.0K
13:47 833.73 833.83 833.37 833.37 0.0K
13:48 833.45 833.48 833.38 833.38 0.0K
13:49 833.14 833.26 832.84 833.26 0.0K
13:50 833.30 833.30 833.20 833.20 0.0K
13:51 833.27 833.28 833.20 833.28 0.0K
13:52 833.20 833.40 833.20 833.40 0.0K
13:53 833.45 833.45 832.63 832.63 0.0K
13:54 832.57 832.90 832.57 832.90 0.0K
13:55 833.01 833.01 832.33 832.48 0.0K
13:56 832.79 832.91 832.79 832.91 0.0K
13:57 831.92 832.38 831.89 832.38 0.0K
13:58 832.38 832.51 832.29 832.51 0.0K
13:59 832.66 832.66 832.39 832.44 0.0K
14:00 832.50 832.54 832.30 832.30 0.0K
14:01 832.25 832.38 832.18 832.38 0.0K
14:02 832.52 832.62 832.25 832.25 0.0K
14:03 832.48 832.69 832.48 832.69 0.0K
14:04 832.62 832.62 831.91 831.91 0.0K
14:05 831.77 832.08 831.76 832.08 0.0K
14:06 832.24 832.24 831.93 832.18 0.0K
14:07 832.19 832.39 832.19 832.30 0.0K
14:08 832.35 832.55 832.09 832.21 0.0K
14:09 832.19 832.43 832.19 832.43 0.0K
14:10 832.32 832.32 831.44 831.84 0.0K
14:11 831.80 832.26 831.80 832.26 0.0K
14:12 832.55 832.55 832.07 832.23 0.0K
14:13 832.56 832.87 832.55 832.87 0.0K
14:14 832.60 832.60 832.36 832.52 0.0K
14:15 832.74 833.16 832.74 833.16 0.0K
14:16 833.04 833.04 832.69 832.70 0.0K
14:17 832.69 832.97 832.69 832.97 0.0K
14:18 832.93 832.93 832.57 832.57 0.0K
14:19 832.67 832.92 832.67 832.89 0.0K
14:20 832.86 832.86 832.56 832.81 0.0K
14:21 833.05 833.05 832.70 832.70 0.0K
14:22 832.75 832.75 832.47 832.73 0.0K
14:23 832.80 833.02 832.80 832.98 0.0K
14:24 832.89 832.89 832.54 832.54 0.0K
14:25 832.56 832.63 832.54 832.63 0.0K
14:26 832.63 832.75 832.50 832.50 0.0K
14:27 832.77 832.77 832.42 832.42 0.0K
14:28 832.41 832.58 832.36 832.58 0.0K
14:29 832.54 832.69 832.53 832.66 0.0K
14:30 832.73 832.73 832.60 832.68 0.0K
14:31 832.81 833.05 832.81 833.05 0.0K
14:32 833.01 833.01 832.62 832.96 0.0K
14:33 833.23 833.43 833.08 833.43 0.0K
14:34 833.42 833.42 832.99 833.32 0.0K
14:35 833.04 833.56 833.04 833.56 0.0K
14:36 833.61 833.61 833.31 833.49 0.0K
14:37 833.42 833.75 833.42 833.53 0.0K
14:38 833.56 833.60 833.40 833.40 0.0K
14:39 833.56 833.60 833.56 833.59 0.0K
14:40 833.38 833.38 832.98 833.02 0.0K
14:41 833.09 833.54 833.09 833.54 0.0K
14:42 833.71 833.71 833.59 833.61 0.0K
14:43 833.68 833.78 833.36 833.36 0.0K
14:44 833.25 833.28 833.04 833.04 0.0K
14:45 832.99 833.11 832.93 832.93 0.0K
14:46 832.94 832.94 832.70 832.70 0.0K
14:47 832.82 832.99 832.82 832.95 0.0K
14:48 832.84 832.84 832.23 832.23 0.0K
14:49 832.31 832.45 832.31 832.34 0.0K
14:50 832.45 832.53 832.40 832.40 0.0K
14:51 832.30 832.33 832.20 832.20 0.0K
14:52 832.18 832.31 832.18 832.19 0.0K
14:53 832.22 832.24 832.17 832.23 0.0K
14:54 832.24 832.25 832.06 832.06 0.0K
14:55 831.99 832.20 831.99 832.20 0.0K
14:56 832.15 832.21 832.10 832.21 0.0K
14:57 832.12 832.31 832.10 832.31 0.0K
14:58 832.27 832.48 832.20 832.28 0.0K
14:59 831.65 831.75 831.36 831.57 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし