S

IDIMX
🏛️ メキシコ →
671.99
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 825.74 826.81 824.90 824.90 0.0K
08:31 824.94 824.94 824.38 824.62 0.0K
08:32 824.92 824.92 824.74 824.74 0.0K
08:33 825.30 825.30 824.89 825.10 0.0K
08:34 825.49 828.30 825.49 828.30 0.0K
08:35 828.71 829.82 828.71 829.82 0.0K
08:36 829.24 829.39 828.95 828.95 0.0K
08:37 829.03 830.12 829.03 830.12 0.0K
08:38 830.41 830.82 830.32 830.32 0.0K
08:39 829.86 829.89 829.86 829.89 0.0K
08:40 829.66 830.84 829.66 830.84 0.0K
08:41 828.78 828.97 828.78 828.91 0.0K
08:42 828.89 830.52 827.96 830.52 0.0K
08:43 830.44 830.48 830.22 830.22 0.0K
08:44 829.89 829.92 829.27 829.27 0.0K
08:45 829.58 829.58 828.21 828.21 0.0K
08:46 828.58 828.86 828.27 828.86 0.0K
08:47 828.82 829.03 828.49 828.49 0.0K
08:48 830.00 830.00 829.15 829.15 0.0K
08:49 829.07 829.46 829.07 829.44 0.0K
08:50 831.67 831.67 831.19 831.32 0.0K
08:51 831.46 832.38 831.46 832.38 0.0K
08:52 832.37 832.47 832.07 832.47 0.0K
08:53 832.02 832.37 831.61 831.61 0.0K
08:54 832.34 832.34 831.96 832.03 0.0K
08:55 832.05 832.61 832.05 832.55 0.0K
08:56 832.78 833.40 832.78 833.40 0.0K
08:57 833.61 834.48 833.47 834.48 0.0K
08:58 834.02 834.05 833.87 833.87 0.0K
08:59 833.82 833.82 833.11 833.11 0.0K
09:00 833.10 833.10 832.43 832.43 0.0K
09:01 832.55 832.88 832.55 832.88 0.0K
09:02 832.88 834.23 832.88 833.74 0.0K
09:03 833.69 833.69 833.15 833.43 0.0K
09:04 833.55 833.55 833.25 833.41 0.0K
09:05 833.46 834.86 833.46 834.86 0.0K
09:06 834.83 834.83 834.44 834.48 0.0K
09:07 834.55 835.01 834.51 834.85 0.0K
09:08 834.67 835.64 834.67 835.64 0.0K
09:09 835.54 835.54 835.27 835.45 0.0K
09:10 834.72 834.77 834.71 834.71 0.0K
09:11 834.68 836.15 834.55 836.15 0.0K
09:12 836.02 836.02 835.54 835.90 0.0K
09:13 835.92 835.92 835.40 835.47 0.0K
09:14 835.33 835.33 835.05 835.22 0.0K
09:15 834.88 834.88 834.72 834.77 0.0K
09:16 835.00 835.00 834.57 834.65 0.0K
09:17 834.64 834.93 834.33 834.93 0.0K
09:18 834.93 835.12 834.80 835.12 0.0K
09:19 835.11 835.11 834.77 834.77 0.0K
09:20 834.85 834.93 834.77 834.93 0.0K
09:21 835.12 835.12 834.70 834.70 0.0K
09:22 834.35 834.35 834.21 834.21 0.0K
09:23 834.34 835.56 834.34 835.56 0.0K
09:24 835.36 835.55 835.25 835.55 0.0K
09:25 835.64 835.64 835.11 835.17 0.0K
09:26 835.24 835.26 834.94 834.94 0.0K
09:27 834.92 835.44 834.92 835.44 0.0K
09:28 835.74 835.74 835.16 835.16 0.0K
09:29 834.82 835.44 834.77 835.44 0.0K
09:30 835.61 836.32 835.61 836.32 0.0K
09:31 836.29 836.29 835.88 835.88 0.0K
09:32 835.94 835.94 835.00 835.00 0.0K
09:33 835.04 835.37 835.04 835.08 0.0K
09:34 835.45 835.45 835.19 835.19 0.0K
09:35 835.32 835.43 835.06 835.06 0.0K
09:36 835.01 835.13 835.01 835.06 0.0K
09:37 835.01 835.01 834.59 834.59 0.0K
09:38 834.48 834.48 833.96 833.96 0.0K
09:39 833.49 833.49 833.15 833.17 0.0K
09:40 833.45 833.45 832.97 833.24 0.0K
09:41 833.31 833.51 833.06 833.13 0.0K
09:42 833.01 833.01 832.54 832.82 0.0K
09:43 832.84 833.02 832.63 832.63 0.0K
09:44 832.35 832.44 832.28 832.33 0.0K
09:45 832.49 832.49 832.31 832.34 0.0K
09:46 832.39 832.39 832.10 832.22 0.0K
09:47 832.19 832.19 831.94 831.95 0.0K
09:48 831.96 832.04 831.90 831.90 0.0K
09:49 832.00 832.00 831.80 831.91 0.0K
09:50 831.58 831.58 831.15 831.15 0.0K
09:51 831.12 831.13 831.10 831.13 0.0K
09:52 831.05 831.05 830.83 830.83 0.0K
09:53 830.81 830.92 830.78 830.92 0.0K
09:54 830.97 830.97 830.83 830.93 0.0K
09:55 830.99 831.00 830.96 831.00 0.0K
09:56 831.17 831.17 830.86 830.86 0.0K
09:57 831.25 831.43 831.25 831.37 0.0K
09:58 831.44 831.44 831.26 831.26 0.0K
09:59 831.19 831.27 831.19 831.26 0.0K
10:00 831.47 831.54 831.37 831.37 0.0K
10:01 831.42 831.46 831.31 831.31 0.0K
10:02 831.13 831.35 831.13 831.22 0.0K
10:03 831.30 831.30 830.82 831.04 0.0K
10:04 831.19 831.22 831.11 831.11 0.0K
10:05 831.10 831.48 831.10 831.37 0.0K
10:06 831.19 831.19 830.91 831.07 0.0K
10:07 830.97 831.00 830.87 831.00 0.0K
10:08 831.66 832.18 831.66 831.99 0.0K
10:09 831.80 832.09 831.80 832.09 0.0K
10:10 831.91 831.99 831.86 831.99 0.0K
10:11 832.03 832.55 832.03 832.55 0.0K
10:12 832.50 833.56 832.50 833.56 0.0K
10:13 833.56 833.56 833.29 833.56 0.0K
10:14 833.37 833.50 833.37 833.50 0.0K
10:15 833.52 833.52 833.22 833.33 0.0K
10:16 833.33 833.58 833.33 833.53 0.0K
10:17 833.48 833.48 832.96 832.96 0.0K
10:18 832.84 833.00 832.65 833.00 0.0K
10:19 832.93 832.93 832.66 832.79 0.0K
10:20 832.70 832.70 832.22 832.22 0.0K
10:21 832.07 832.21 832.03 832.03 0.0K
10:22 832.13 832.30 832.12 832.12 0.0K
10:23 832.06 832.09 831.99 831.99 0.0K
10:24 831.92 831.96 831.82 831.82 0.0K
10:25 832.09 833.11 832.01 833.11 0.0K
10:26 833.20 833.20 832.74 832.80 0.0K
10:27 832.90 832.90 832.71 832.73 0.0K
10:28 832.66 832.90 832.58 832.90 0.0K
10:29 832.82 832.94 832.70 832.94 0.0K
10:30 833.04 833.04 832.49 832.49 0.0K
10:31 832.75 832.75 832.49 832.49 0.0K
10:32 832.37 832.47 832.31 832.47 0.0K
10:33 832.44 832.44 832.28 832.28 0.0K
10:34 832.28 832.28 831.96 831.96 0.0K
10:35 831.90 832.00 831.85 831.93 0.0K
10:36 831.78 831.78 831.04 831.04 0.0K
10:37 830.97 830.97 830.75 830.78 0.0K
10:38 830.85 830.85 830.50 830.69 0.0K
10:39 830.71 830.71 830.55 830.65 0.0K
10:40 830.79 830.79 829.98 830.04 0.0K
10:41 829.98 830.77 829.90 830.77 0.0K
10:42 830.14 830.70 830.14 830.45 0.0K
10:43 830.35 830.42 830.29 830.29 0.0K
10:44 830.04 830.04 829.81 829.81 0.0K
10:45 829.88 829.88 829.55 829.55 0.0K
10:46 829.34 829.34 828.90 829.08 0.0K
10:47 829.28 829.43 828.97 829.43 0.0K
10:48 830.08 830.08 829.83 829.92 0.0K
10:49 830.07 830.28 830.07 830.24 0.0K
10:50 830.21 830.35 830.21 830.35 0.0K
10:51 830.51 831.10 830.51 831.10 0.0K
10:52 831.09 831.20 831.09 831.12 0.0K
10:53 831.15 831.49 831.15 831.20 0.0K
10:54 831.24 831.66 831.24 831.66 0.0K
10:55 831.64 832.17 831.64 832.17 0.0K
10:56 831.74 831.90 831.68 831.77 0.0K
10:57 831.86 832.07 831.73 832.07 0.0K
10:58 832.11 832.11 831.83 831.83 0.0K
10:59 831.83 832.17 831.83 831.92 0.0K
11:00 831.84 832.04 831.80 832.04 0.0K
11:01 832.11 832.36 831.98 832.36 0.0K
11:02 832.46 832.46 832.33 832.36 0.0K
11:03 832.25 832.86 832.25 832.86 0.0K
11:04 832.73 832.75 832.16 832.28 0.0K
11:05 832.44 832.44 831.75 832.18 0.0K
11:06 831.98 831.98 831.60 831.60 0.0K
11:07 831.77 832.12 831.47 831.69 0.0K
11:08 831.60 831.60 831.35 831.35 0.0K
11:09 831.27 831.27 831.14 831.17 0.0K
11:10 831.10 831.37 831.05 831.37 0.0K
11:11 831.20 831.20 830.54 830.54 0.0K
11:12 830.50 830.60 830.41 830.60 0.0K
11:13 830.82 831.01 830.82 831.01 0.0K
11:14 830.94 830.94 830.72 830.89 0.0K
11:15 830.98 831.07 830.90 830.90 0.0K
11:16 830.78 830.82 830.78 830.81 0.0K
11:17 830.76 830.89 830.74 830.89 0.0K
11:18 830.72 830.80 830.66 830.67 0.0K
11:19 830.71 830.71 830.61 830.69 0.0K
11:20 830.74 830.79 830.67 830.67 0.0K
11:21 830.75 830.75 830.58 830.66 0.0K
11:22 830.72 830.72 830.54 830.62 0.0K
11:23 830.88 830.88 830.72 830.76 0.0K
11:24 830.90 830.92 830.64 830.92 0.0K
11:25 830.86 830.99 830.86 830.99 0.0K
11:26 831.05 831.05 830.75 830.75 0.0K
11:27 830.69 830.69 830.31 830.33 0.0K
11:28 830.28 830.28 830.04 830.27 0.0K
11:29 830.28 830.42 830.20 830.20 0.0K
11:30 829.94 830.18 829.94 830.18 0.0K
11:31 829.99 830.49 829.99 830.49 0.0K
11:32 830.34 830.34 830.17 830.31 0.0K
11:33 830.24 830.24 830.01 830.19 0.0K
11:34 830.24 830.24 830.16 830.16 0.0K
11:35 830.06 830.13 829.75 829.92 0.0K
11:36 829.79 829.82 829.70 829.82 0.0K
11:37 829.78 829.78 829.60 829.73 0.0K
11:38 829.78 829.92 829.78 829.81 0.0K
11:39 829.88 829.88 829.59 829.82 0.0K
11:40 829.71 829.82 829.71 829.76 0.0K
11:41 829.66 829.75 829.66 829.73 0.0K
11:42 829.91 829.92 829.26 829.26 0.0K
11:43 829.32 829.41 829.32 829.38 0.0K
11:44 829.37 829.39 829.36 829.38 0.0K
11:45 829.37 829.59 829.37 829.59 0.0K
11:46 829.63 829.93 829.63 829.87 0.0K
11:47 830.21 830.21 829.99 829.99 0.0K
11:48 830.05 830.15 830.04 830.15 0.0K
11:49 830.11 830.11 829.59 829.59 0.0K
11:50 829.66 829.66 829.48 829.48 0.0K
11:51 829.46 829.58 829.46 829.58 0.0K
11:52 829.70 829.90 829.70 829.84 0.0K
11:53 830.15 830.15 829.99 830.05 0.0K
11:54 830.07 830.13 829.92 829.92 0.0K
11:55 829.90 830.11 829.90 830.11 0.0K
11:56 830.12 830.19 830.03 830.19 0.0K
11:57 830.22 830.42 830.19 830.42 0.0K
11:58 830.26 830.36 830.26 830.34 0.0K
11:59 830.41 830.41 830.02 830.02 0.0K
12:00 830.12 830.16 830.07 830.07 0.0K
12:01 829.93 829.93 829.54 829.65 0.0K
12:02 829.57 829.67 829.49 829.49 0.0K
12:03 829.43 829.63 829.19 829.19 0.0K
12:04 829.46 829.52 829.46 829.50 0.0K
12:05 829.36 829.50 829.35 829.35 0.0K
12:06 829.67 829.79 829.65 829.65 0.0K
12:07 829.69 829.73 829.50 829.50 0.0K
12:08 829.56 829.56 829.14 829.23 0.0K
12:09 829.57 829.63 829.57 829.63 0.0K
12:10 829.53 829.54 829.30 829.30 0.0K
12:11 829.35 829.50 829.35 829.46 0.0K
12:12 829.62 829.62 829.40 829.40 0.0K
12:13 829.31 829.72 829.31 829.67 0.0K
12:14 829.60 829.78 829.60 829.74 0.0K
12:15 829.91 830.22 829.91 830.22 0.0K
12:16 830.22 830.25 830.19 830.19 0.0K
12:17 830.03 830.11 830.03 830.11 0.0K
12:18 830.17 830.17 829.91 829.91 0.0K
12:19 829.78 829.82 829.59 829.59 0.0K
12:20 829.71 829.71 829.49 829.49 0.0K
12:21 829.52 829.52 829.03 829.07 0.0K
12:22 829.13 829.34 829.09 829.34 0.0K
12:23 829.34 829.36 829.12 829.12 0.0K
12:24 829.16 829.25 829.13 829.18 0.0K
12:25 829.26 829.53 829.25 829.43 0.0K
12:26 829.47 829.76 829.47 829.67 0.0K
12:27 829.59 829.59 829.42 829.50 0.0K
12:28 829.45 829.59 829.39 829.59 0.0K
12:29 829.53 829.59 829.53 829.58 0.0K
12:30 829.63 829.63 829.60 829.61 0.0K
12:31 829.73 829.95 829.73 829.95 0.0K
12:32 830.02 830.35 830.02 830.35 0.0K
12:33 830.44 830.56 829.94 829.94 0.0K
12:34 830.08 830.16 830.03 830.16 0.0K
12:35 830.26 830.36 830.26 830.30 0.0K
12:36 830.28 830.28 829.86 830.19 0.0K
12:37 830.11 830.15 830.01 830.15 0.0K
12:38 829.64 829.73 829.55 829.71 0.0K
12:39 829.70 829.70 829.66 829.67 0.0K
12:40 829.68 829.73 829.64 829.64 0.0K
12:41 829.74 829.88 829.67 829.67 0.0K
12:42 829.71 829.81 829.69 829.81 0.0K
12:43 829.84 829.84 829.27 829.27 0.0K
12:44 829.27 829.27 829.15 829.15 0.0K
12:45 829.30 829.42 829.14 829.18 0.0K
12:46 829.16 829.18 829.14 829.18 0.0K
12:47 829.10 829.48 829.10 829.44 0.0K
12:48 829.40 829.40 829.14 829.39 0.0K
12:49 829.58 829.59 829.49 829.59 0.0K
12:50 829.58 829.58 829.43 829.43 0.0K
12:51 829.57 829.89 829.57 829.89 0.0K
12:52 829.82 829.99 829.66 829.99 0.0K
12:53 830.03 830.33 830.03 830.33 0.0K
12:54 830.09 830.14 829.91 830.14 0.0K
12:55 830.16 830.16 829.91 829.91 0.0K
12:56 830.12 830.26 830.03 830.03 0.0K
12:57 829.87 829.96 829.72 829.72 0.0K
12:58 829.89 830.10 829.88 829.88 0.0K
12:59 830.07 830.07 829.71 829.73 0.0K
13:00 829.76 830.24 829.76 830.24 0.0K
13:01 830.22 830.24 830.11 830.24 0.0K
13:02 830.23 830.23 829.82 829.96 0.0K
13:03 829.89 830.22 829.89 830.22 0.0K
13:04 830.24 830.25 830.17 830.17 0.0K
13:05 830.28 830.58 830.14 830.58 0.0K
13:06 830.66 831.19 830.59 831.19 0.0K
13:07 831.30 831.50 831.30 831.50 0.0K
13:08 831.60 831.73 831.54 831.73 0.0K
13:09 831.80 832.08 831.75 832.08 0.0K
13:10 831.98 832.25 831.76 832.25 0.0K
13:11 832.08 832.34 831.80 832.21 0.0K
13:12 832.21 832.50 832.21 832.27 0.0K
13:13 832.40 832.53 831.84 831.84 0.0K
13:14 831.97 832.16 831.56 831.56 0.0K
13:15 831.82 832.56 831.82 832.56 0.0K
13:16 832.67 832.74 832.50 832.50 0.0K
13:17 832.65 832.87 832.65 832.83 0.0K
13:18 832.33 832.33 832.15 832.15 0.0K
13:19 832.31 832.31 831.63 831.63 0.0K
13:20 831.82 831.93 831.79 831.79 0.0K
13:21 832.05 832.59 832.05 832.59 0.0K
13:22 832.69 832.69 832.07 832.30 0.0K
13:23 832.61 833.22 832.61 833.22 0.0K
13:24 833.49 833.52 832.91 833.52 0.0K
13:25 833.04 833.31 833.04 833.21 0.0K
13:26 832.47 832.72 832.47 832.52 0.0K
13:27 832.32 832.32 831.27 831.27 0.0K
13:28 831.67 832.35 831.67 832.35 0.0K
13:29 832.33 832.38 832.10 832.38 0.0K
13:30 832.47 832.47 832.27 832.27 0.0K
13:31 832.03 832.35 832.03 832.35 0.0K
13:32 832.43 832.43 832.32 832.37 0.0K
13:33 832.39 832.55 832.29 832.55 0.0K
13:34 832.47 832.55 832.18 832.18 0.0K
13:35 832.39 832.41 832.12 832.12 0.0K
13:36 832.32 832.39 832.24 832.24 0.0K
13:37 832.30 832.34 831.95 831.95 0.0K
13:38 832.03 832.03 831.62 831.66 0.0K
13:39 831.66 831.68 831.55 831.55 0.0K
13:40 831.36 831.55 831.36 831.37 0.0K
13:41 831.16 831.35 831.16 831.31 0.0K
13:42 831.61 831.61 831.01 831.54 0.0K
13:43 831.91 832.03 831.90 832.00 0.0K
13:44 832.18 832.32 832.17 832.17 0.0K
13:45 832.34 832.47 832.31 832.32 0.0K
13:46 832.27 832.27 831.76 832.00 0.0K
13:47 832.07 832.46 832.07 832.33 0.0K
13:48 832.11 832.57 831.70 831.70 0.0K
13:49 831.87 832.32 831.87 832.10 0.0K
13:50 832.27 832.34 832.25 832.25 0.0K
13:51 832.50 832.50 832.32 832.48 0.0K
13:52 832.41 832.51 832.41 832.49 0.0K
13:53 832.62 832.72 832.55 832.72 0.0K
13:54 832.46 832.59 832.46 832.52 0.0K
13:55 832.62 832.73 832.55 832.70 0.0K
13:56 832.78 832.78 832.44 832.60 0.0K
13:57 832.58 832.68 832.46 832.46 0.0K
13:58 832.45 832.69 832.45 832.69 0.0K
13:59 832.80 832.80 832.60 832.65 0.0K
14:00 832.28 832.53 832.28 832.49 0.0K
14:01 832.57 832.57 832.20 832.20 0.0K
14:02 832.38 832.42 832.27 832.27 0.0K
14:03 832.36 832.36 831.78 832.05 0.0K
14:04 832.11 832.11 831.74 831.77 0.0K
14:05 831.73 831.73 831.34 831.62 0.0K
14:06 831.50 832.12 831.50 832.12 0.0K
14:07 832.20 832.56 832.20 832.56 0.0K
14:08 832.45 832.69 832.45 832.69 0.0K
14:09 832.78 833.02 832.47 832.47 0.0K
14:10 832.50 832.68 832.46 832.68 0.0K
14:11 832.68 832.78 832.54 832.54 0.0K
14:12 832.41 832.56 832.32 832.56 0.0K
14:13 832.53 832.84 832.53 832.84 0.0K
14:14 832.80 832.80 832.68 832.68 0.0K
14:15 832.71 832.92 832.71 832.92 0.0K
14:16 832.68 832.83 832.68 832.79 0.0K
14:17 832.78 832.78 832.47 832.55 0.0K
14:18 832.50 832.65 832.50 832.63 0.0K
14:19 832.86 832.86 832.62 832.62 0.0K
14:20 832.69 832.72 832.56 832.72 0.0K
14:21 832.62 832.70 832.59 832.65 0.0K
14:22 832.48 832.66 832.34 832.66 0.0K
14:23 832.77 832.91 832.67 832.91 0.0K
14:24 832.65 832.74 832.43 832.43 0.0K
14:25 832.43 832.81 832.43 832.81 0.0K
14:26 832.97 832.97 832.52 832.66 0.0K
14:27 832.79 832.79 832.57 832.75 0.0K
14:28 832.85 833.12 832.85 832.92 0.0K
14:29 832.99 833.08 832.99 833.07 0.0K
14:30 833.39 833.87 833.39 833.87 0.0K
14:31 834.02 834.06 833.92 834.06 0.0K
14:32 834.35 834.35 834.17 834.17 0.0K
14:33 834.12 834.28 834.12 834.17 0.0K
14:34 834.35 834.35 833.93 833.93 0.0K
14:35 833.87 833.87 833.56 833.72 0.0K
14:36 833.75 834.00 833.75 833.87 0.0K
14:37 834.01 834.07 833.85 834.07 0.0K
14:38 834.01 834.04 833.45 833.45 0.0K
14:39 833.35 833.81 833.28 833.81 0.0K
14:40 833.62 833.86 833.62 833.71 0.0K
14:41 833.82 834.03 833.60 833.86 0.0K
14:42 833.75 834.04 833.75 834.04 0.0K
14:43 834.19 834.41 834.16 834.41 0.0K
14:44 834.33 834.33 834.07 834.17 0.0K
14:45 834.39 834.43 834.21 834.21 0.0K
14:46 834.06 834.49 834.06 834.49 0.0K
14:47 834.54 834.54 834.34 834.37 0.0K
14:48 834.07 834.10 833.96 834.07 0.0K
14:49 834.14 834.20 833.91 834.20 0.0K
14:50 834.03 834.03 833.89 833.92 0.0K
14:51 833.98 834.05 833.93 834.05 0.0K
14:52 834.09 834.09 833.49 833.49 0.0K
14:53 833.42 833.65 833.40 833.65 0.0K
14:54 833.49 833.49 833.32 833.32 0.0K
14:55 833.63 833.70 833.41 833.61 0.0K
14:56 833.60 833.79 833.60 833.79 0.0K
14:57 833.95 833.95 833.81 833.81 0.0K
14:58 834.01 834.12 833.92 834.06 0.0K
14:59 834.28 834.42 834.07 834.42 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし