S

IDIMX
🏛️ メキシコ →
671.99
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 826.31 826.31 824.77 825.11 0.0K
08:31 824.95 825.74 824.95 825.74 0.0K
08:32 825.69 825.79 825.45 825.45 0.0K
08:33 825.48 825.83 825.48 825.64 0.0K
08:34 825.92 826.17 825.75 826.17 0.0K
08:35 826.49 826.66 826.49 826.52 0.0K
08:36 826.86 826.86 825.72 825.72 0.0K
08:37 825.98 826.17 825.95 826.17 0.0K
08:38 826.19 826.29 826.19 826.27 0.0K
08:39 825.95 826.04 825.81 826.04 0.0K
08:40 826.07 826.07 824.12 824.12 0.0K
08:41 824.01 824.10 823.83 824.10 0.0K
08:42 824.26 824.42 824.26 824.37 0.0K
08:43 824.44 824.44 823.98 824.28 0.0K
08:44 824.37 825.22 824.32 825.15 0.0K
08:45 824.61 824.80 824.61 824.77 0.0K
08:46 824.78 824.79 824.70 824.70 0.0K
08:47 824.62 824.62 823.89 823.89 0.0K
08:48 824.14 824.31 823.91 824.31 0.0K
08:49 824.37 824.74 824.32 824.74 0.0K
08:50 824.74 824.74 824.43 824.61 0.0K
08:51 824.39 824.39 824.22 824.22 0.0K
08:52 824.18 824.19 823.93 823.93 0.0K
08:53 824.11 824.11 823.72 823.72 0.0K
08:54 823.71 824.12 823.71 824.12 0.0K
08:55 824.09 824.09 823.66 823.72 0.0K
08:56 823.75 823.92 823.75 823.92 0.0K
08:57 823.90 823.90 823.69 823.69 0.0K
08:58 823.44 823.44 823.23 823.23 0.0K
08:59 823.21 823.21 822.68 822.68 0.0K
09:00 823.04 823.38 823.04 823.38 0.0K
09:01 823.44 823.64 823.11 823.43 0.0K
09:02 823.12 823.39 823.12 823.39 0.0K
09:03 823.92 823.92 823.71 823.71 0.0K
09:04 824.98 826.13 824.98 826.13 0.0K
09:05 825.83 826.06 825.73 826.06 0.0K
09:06 826.01 826.23 826.01 826.15 0.0K
09:07 826.18 826.18 825.84 825.84 0.0K
09:08 825.84 825.91 825.60 825.60 0.0K
09:09 825.31 825.31 825.14 825.29 0.0K
09:10 825.82 825.92 825.79 825.79 0.0K
09:11 825.55 825.55 825.31 825.31 0.0K
09:12 825.51 825.67 825.28 825.28 0.0K
09:13 825.34 825.44 825.34 825.42 0.0K
09:14 825.56 825.71 825.56 825.60 0.0K
09:15 825.52 825.52 825.46 825.50 0.0K
09:16 825.60 825.79 825.43 825.79 0.0K
09:17 825.90 826.06 825.90 826.06 0.0K
09:18 826.19 826.30 826.09 826.09 0.0K
09:19 825.94 825.98 825.60 825.60 0.0K
09:20 825.52 825.83 825.52 825.83 0.0K
09:21 825.92 825.92 825.86 825.90 0.0K
09:22 825.83 825.98 825.79 825.96 0.0K
09:23 825.98 825.98 825.82 825.95 0.0K
09:24 826.15 826.15 825.89 825.89 0.0K
09:25 825.87 825.90 825.82 825.86 0.0K
09:26 826.00 826.13 825.91 826.13 0.0K
09:27 826.21 826.66 826.21 826.58 0.0K
09:28 826.50 827.05 826.50 827.05 0.0K
09:29 827.09 827.26 827.08 827.22 0.0K
09:30 827.16 827.16 827.10 827.10 0.0K
09:31 827.14 827.14 826.78 826.82 0.0K
09:32 826.88 826.92 826.58 826.58 0.0K
09:33 826.64 826.68 826.63 826.68 0.0K
09:34 826.73 826.90 826.73 826.87 0.0K
09:35 826.94 826.99 826.94 826.99 0.0K
09:36 827.07 827.20 827.03 827.03 0.0K
09:37 827.14 827.28 827.12 827.17 0.0K
09:38 827.22 827.22 827.20 827.22 0.0K
09:39 827.15 827.15 826.69 826.69 0.0K
09:40 826.81 826.85 826.81 826.85 0.0K
09:41 826.94 826.94 826.62 826.69 0.0K
09:42 826.67 826.82 826.67 826.82 0.0K
09:43 826.80 827.04 826.80 827.04 0.0K
09:44 827.09 827.09 826.84 826.84 0.0K
09:45 826.87 826.87 826.62 826.62 0.0K
09:46 826.64 826.77 826.49 826.77 0.0K
09:47 826.59 826.69 826.47 826.47 0.0K
09:48 826.39 826.67 826.37 826.67 0.0K
09:49 826.91 827.03 826.59 826.59 0.0K
09:50 826.49 826.51 826.35 826.50 0.0K
09:51 826.63 826.67 826.63 826.66 0.0K
09:52 826.66 826.66 826.53 826.53 0.0K
09:53 826.55 826.70 826.55 826.70 0.0K
09:54 826.58 826.69 826.49 826.49 0.0K
09:55 826.70 826.79 826.57 826.71 0.0K
09:56 826.68 826.68 826.36 826.36 0.0K
09:57 826.37 826.37 826.31 826.33 0.0K
09:58 826.32 826.44 826.32 826.41 0.0K
09:59 826.26 826.30 826.23 826.30 0.0K
10:00 826.31 826.31 826.14 826.14 0.0K
10:01 826.05 826.08 826.03 826.03 0.0K
10:02 825.95 826.33 825.95 826.33 0.0K
10:03 826.27 826.27 826.08 826.19 0.0K
10:04 826.17 826.39 826.17 826.38 0.0K
10:05 826.39 826.46 826.38 826.46 0.0K
10:06 826.45 826.69 826.45 826.65 0.0K
10:07 826.66 826.66 826.42 826.42 0.0K
10:08 826.52 826.97 826.52 826.97 0.0K
10:09 827.10 827.10 826.94 826.94 0.0K
10:10 827.26 827.47 827.24 827.47 0.0K
10:11 827.37 827.51 827.37 827.51 0.0K
10:12 827.41 827.41 827.16 827.17 0.0K
10:13 827.28 827.28 827.07 827.26 0.0K
10:14 827.31 827.31 827.14 827.14 0.0K
10:15 826.90 827.08 826.90 827.05 0.0K
10:16 827.05 827.05 826.92 826.93 0.0K
10:17 826.64 826.72 826.57 826.61 0.0K
10:18 826.41 826.66 826.41 826.65 0.0K
10:19 826.52 826.82 826.52 826.60 0.0K
10:20 826.55 827.03 826.55 826.76 0.0K
10:21 826.83 827.18 826.83 826.85 0.0K
10:22 826.76 826.95 826.73 826.81 0.0K
10:23 826.78 826.87 826.78 826.87 0.0K
10:24 826.86 826.99 826.82 826.99 0.0K
10:25 826.94 827.35 826.94 827.34 0.0K
10:26 827.13 827.22 827.00 827.00 0.0K
10:27 827.06 827.17 827.00 827.17 0.0K
10:28 827.19 827.19 826.98 826.98 0.0K
10:29 826.98 827.38 826.98 827.38 0.0K
10:30 827.34 827.37 827.34 827.37 0.0K
10:31 827.16 827.21 827.16 827.16 0.0K
10:32 827.19 827.19 826.83 826.83 0.0K
10:33 826.74 826.87 826.73 826.87 0.0K
10:34 826.81 826.90 826.78 826.78 0.0K
10:35 826.79 826.79 826.56 826.58 0.0K
10:36 826.97 827.10 826.97 827.10 0.0K
10:37 827.01 827.07 826.94 826.96 0.0K
10:38 826.84 826.91 826.84 826.91 0.0K
10:39 826.92 827.38 826.92 827.38 0.0K
10:40 827.55 827.56 827.16 827.16 0.0K
10:41 827.22 827.22 827.08 827.08 0.0K
10:42 827.00 827.17 827.00 827.14 0.0K
10:43 827.04 827.04 826.94 826.96 0.0K
10:44 827.14 827.15 826.98 827.06 0.0K
10:45 827.21 827.38 827.15 827.38 0.0K
10:46 827.30 827.42 827.26 827.30 0.0K
10:47 827.37 827.37 827.21 827.27 0.0K
10:48 827.25 827.72 827.25 827.72 0.0K
10:49 828.07 828.25 828.07 828.25 0.0K
10:50 828.62 828.64 828.52 828.64 0.0K
10:51 828.73 829.04 828.73 829.04 0.0K
10:52 829.44 829.63 829.44 829.53 0.0K
10:53 829.68 829.98 829.68 829.98 0.0K
10:54 829.86 829.89 829.79 829.83 0.0K
10:55 829.89 829.89 829.82 829.88 0.0K
10:56 829.91 830.05 829.91 830.05 0.0K
10:57 829.82 829.86 829.81 829.84 0.0K
10:58 829.80 829.80 829.68 829.68 0.0K
10:59 829.85 829.85 829.55 829.76 0.0K
11:00 829.87 830.15 829.87 830.15 0.0K
11:01 830.34 830.45 830.32 830.32 0.0K
11:02 830.32 830.33 830.09 830.09 0.0K
11:03 830.02 830.02 829.88 829.88 0.0K
11:04 829.88 829.91 829.71 829.73 0.0K
11:05 829.72 829.77 829.66 829.66 0.0K
11:06 829.38 829.48 829.36 829.36 0.0K
11:07 829.57 829.72 829.57 829.60 0.0K
11:08 829.61 829.74 829.52 829.52 0.0K
11:09 829.56 829.56 829.53 829.53 0.0K
11:10 829.80 829.87 829.48 829.48 0.0K
11:11 829.29 829.29 828.83 828.91 0.0K
11:12 828.45 828.45 828.01 828.07 0.0K
11:13 827.43 827.52 827.14 827.27 0.0K
11:14 827.19 827.35 827.01 827.35 0.0K
11:15 827.51 828.19 827.51 828.19 0.0K
11:16 828.43 828.43 828.36 828.42 0.0K
11:17 828.46 828.53 828.35 828.38 0.0K
11:18 828.43 828.44 828.34 828.37 0.0K
11:19 828.35 828.49 828.29 828.49 0.0K
11:20 828.56 828.56 828.33 828.38 0.0K
11:21 828.26 828.31 828.25 828.25 0.0K
11:22 828.31 828.48 828.31 828.43 0.0K
11:23 828.28 828.30 828.18 828.30 0.0K
11:24 828.37 828.37 828.33 828.33 0.0K
11:25 828.38 828.38 828.22 828.24 0.0K
11:26 828.24 828.24 827.64 827.64 0.0K
11:27 827.36 827.36 827.29 827.29 0.0K
11:28 827.39 827.39 827.23 827.31 0.0K
11:29 827.27 827.27 826.98 826.98 0.0K
11:30 826.94 826.94 826.67 826.67 0.0K
11:31 826.58 826.58 826.36 826.36 0.0K
11:32 826.39 826.40 826.25 826.40 0.0K
11:33 826.47 826.49 826.43 826.48 0.0K
11:34 826.59 826.95 826.59 826.95 0.0K
11:35 826.91 827.02 826.91 827.02 0.0K
11:36 827.01 827.01 826.73 826.73 0.0K
11:37 826.74 826.74 826.69 826.70 0.0K
11:38 826.71 826.71 826.50 826.59 0.0K
11:39 826.57 826.57 826.32 826.32 0.0K
11:40 826.31 826.53 826.31 826.50 0.0K
11:41 826.58 826.58 826.42 826.52 0.0K
11:42 826.32 826.58 826.28 826.28 0.0K
11:43 825.78 825.78 825.44 825.46 0.0K
11:44 825.65 826.16 825.65 826.16 0.0K
11:45 825.74 825.74 825.64 825.66 0.0K
11:46 825.63 825.92 825.63 825.92 0.0K
11:47 826.09 826.09 825.51 825.68 0.0K
11:48 825.84 825.96 825.68 825.68 0.0K
11:49 825.61 825.71 825.61 825.63 0.0K
11:50 825.73 825.76 825.65 825.65 0.0K
11:51 825.74 825.74 825.41 825.41 0.0K
11:52 825.37 825.57 825.37 825.57 0.0K
11:53 825.48 825.55 825.48 825.48 0.0K
11:54 825.21 825.36 825.21 825.36 0.0K
11:55 825.36 825.36 825.21 825.21 0.0K
11:56 825.16 825.16 824.87 825.02 0.0K
11:57 825.09 825.13 825.01 825.13 0.0K
11:58 825.07 825.26 825.07 825.26 0.0K
11:59 825.24 825.25 825.14 825.14 0.0K
12:00 824.96 824.96 824.51 824.51 0.0K
12:01 824.54 824.56 824.46 824.46 0.0K
12:02 824.53 824.89 824.53 824.89 0.0K
12:03 824.78 824.81 824.58 824.81 0.0K
12:04 824.43 825.04 824.43 825.04 0.0K
12:05 824.96 825.03 824.88 825.03 0.0K
12:06 825.07 825.32 825.07 825.22 0.0K
12:07 825.27 825.27 824.99 825.20 0.0K
12:08 825.21 825.28 825.10 825.10 0.0K
12:09 825.05 825.05 824.75 824.79 0.0K
12:10 824.64 824.72 824.59 824.72 0.0K
12:11 824.73 824.73 824.62 824.69 0.0K
12:12 824.77 824.77 824.69 824.74 0.0K
12:13 824.95 825.20 824.95 825.11 0.0K
12:14 825.22 825.22 825.09 825.12 0.0K
12:15 825.02 825.20 825.02 825.13 0.0K
12:16 825.31 825.31 825.12 825.23 0.0K
12:17 825.15 825.21 824.74 824.74 0.0K
12:18 824.70 824.75 824.52 824.52 0.0K
12:19 824.62 824.62 824.51 824.51 0.0K
12:20 824.41 824.41 824.10 824.10 0.0K
12:21 823.97 823.97 823.64 823.70 0.0K
12:22 823.75 823.75 823.35 823.35 0.0K
12:23 823.18 823.42 823.18 823.24 0.0K
12:24 823.27 823.27 822.74 823.12 0.0K
12:25 823.22 823.22 822.93 822.93 0.0K
12:26 822.98 823.13 822.98 823.13 0.0K
12:27 823.28 823.78 823.28 823.78 0.0K
12:28 823.77 823.77 823.69 823.70 0.0K
12:29 823.84 823.94 823.72 823.94 0.0K
12:30 824.03 824.19 823.97 824.13 0.0K
12:31 824.13 824.48 824.13 824.38 0.0K
12:32 824.40 824.61 824.38 824.61 0.0K
12:33 824.81 824.81 824.41 824.41 0.0K
12:34 824.33 824.37 824.32 824.37 0.0K
12:35 824.15 824.29 824.15 824.29 0.0K
12:36 824.16 824.47 824.16 824.47 0.0K
12:37 824.31 824.37 824.31 824.36 0.0K
12:38 824.37 824.38 824.28 824.28 0.0K
12:39 824.14 824.14 823.93 823.95 0.0K
12:40 823.89 823.89 823.28 823.28 0.0K
12:41 823.24 823.42 823.11 823.42 0.0K
12:42 823.43 823.66 823.43 823.66 0.0K
12:43 823.81 824.27 823.81 824.27 0.0K
12:44 824.45 824.45 824.32 824.39 0.0K
12:45 824.42 824.51 824.42 824.50 0.0K
12:46 824.37 824.37 823.39 823.39 0.0K
12:47 823.62 823.75 823.60 823.75 0.0K
12:48 823.86 824.08 823.86 824.08 0.0K
12:49 824.00 824.10 823.99 824.10 0.0K
12:50 823.96 824.11 823.96 824.11 0.0K
12:51 824.03 824.14 824.01 824.14 0.0K
12:52 824.07 824.07 823.74 823.74 0.0K
12:53 823.69 823.81 823.68 823.81 0.0K
12:54 823.49 823.49 823.30 823.35 0.0K
12:55 823.31 823.31 823.03 823.07 0.0K
12:56 822.83 823.22 822.83 823.22 0.0K
12:57 823.23 823.42 823.23 823.32 0.0K
12:58 823.42 823.60 823.42 823.60 0.0K
12:59 823.68 823.69 823.59 823.69 0.0K
13:00 823.65 823.73 823.55 823.55 0.0K
13:01 823.52 823.60 822.81 822.81 0.0K
13:02 822.64 822.88 822.64 822.88 0.0K
13:03 822.63 822.63 822.59 822.63 0.0K
13:04 822.82 822.87 822.77 822.79 0.0K
13:05 822.97 823.36 822.97 823.36 0.0K
13:06 823.08 823.08 822.71 822.74 0.0K
13:07 822.79 823.41 822.79 823.30 0.0K
13:08 823.26 823.31 823.20 823.25 0.0K
13:09 823.26 823.45 823.26 823.45 0.0K
13:10 823.39 823.39 822.93 822.93 0.0K
13:11 823.14 823.43 823.14 823.27 0.0K
13:12 823.18 823.42 823.18 823.42 0.0K
13:13 823.27 823.29 823.17 823.28 0.0K
13:14 823.26 823.26 823.16 823.17 0.0K
13:15 823.19 823.19 823.06 823.14 0.0K
13:16 823.13 823.18 823.12 823.18 0.0K
13:17 823.21 823.24 822.85 822.85 0.0K
13:18 822.69 822.69 822.34 822.34 0.0K
13:19 822.38 822.38 822.12 822.21 0.0K
13:20 822.19 822.35 822.19 822.35 0.0K
13:21 822.34 822.42 822.34 822.42 0.0K
13:22 822.41 822.49 822.39 822.39 0.0K
13:23 822.22 822.44 822.22 822.44 0.0K
13:24 822.48 822.61 822.15 822.15 0.0K
13:25 822.09 822.09 821.96 822.09 0.0K
13:26 822.19 822.76 822.19 822.76 0.0K
13:27 822.55 822.62 822.45 822.45 0.0K
13:28 822.62 822.71 822.55 822.71 0.0K
13:29 822.42 822.45 822.31 822.35 0.0K
13:30 822.43 822.49 822.26 822.49 0.0K
13:31 822.55 822.55 822.44 822.44 0.0K
13:32 822.52 822.59 822.52 822.54 0.0K
13:33 822.82 822.84 822.62 822.62 0.0K
13:34 822.44 822.55 822.44 822.53 0.0K
13:35 822.49 822.49 822.15 822.21 0.0K
13:36 822.28 822.43 822.28 822.40 0.0K
13:37 822.47 822.56 822.47 822.53 0.0K
13:38 822.59 822.59 822.31 822.31 0.0K
13:39 822.69 822.86 822.56 822.56 0.0K
13:40 822.71 822.76 822.70 822.76 0.0K
13:41 822.81 822.90 822.81 822.89 0.0K
13:42 823.00 823.00 822.81 822.83 0.0K
13:43 822.82 822.82 822.70 822.70 0.0K
13:44 822.76 822.87 822.72 822.87 0.0K
13:45 822.72 822.90 822.72 822.82 0.0K
13:46 822.79 822.79 822.02 822.02 0.0K
13:47 821.96 821.96 821.87 821.88 0.0K
13:48 822.02 822.07 822.02 822.06 0.0K
13:49 822.01 822.25 822.01 822.17 0.0K
13:50 822.10 822.16 821.98 822.16 0.0K
13:51 822.34 822.47 822.33 822.33 0.0K
13:52 822.38 822.38 822.29 822.31 0.0K
13:53 822.34 822.34 822.20 822.20 0.0K
13:54 822.26 822.26 822.07 822.17 0.0K
13:55 822.27 822.37 822.16 822.16 0.0K
13:56 822.10 822.12 821.99 822.12 0.0K
13:57 822.12 822.18 822.02 822.15 0.0K
13:58 822.04 822.17 821.97 822.17 0.0K
13:59 822.21 822.24 822.19 822.19 0.0K
14:00 822.33 822.68 822.33 822.59 0.0K
14:01 822.64 822.98 822.64 822.85 0.0K
14:02 822.51 822.51 822.00 822.00 0.0K
14:03 822.09 822.09 821.48 821.48 0.0K
14:04 821.60 821.92 821.60 821.92 0.0K
14:05 821.85 821.94 821.85 821.87 0.0K
14:06 821.70 821.83 821.54 821.77 0.0K
14:07 821.64 822.47 821.64 822.47 0.0K
14:08 822.58 822.66 822.50 822.66 0.0K
14:09 822.61 823.04 822.61 822.80 0.0K
14:10 822.54 822.72 822.54 822.72 0.0K
14:11 822.70 822.81 822.68 822.81 0.0K
14:12 822.82 822.82 822.48 822.48 0.0K
14:13 822.50 822.50 822.36 822.36 0.0K
14:14 822.32 822.45 822.28 822.45 0.0K
14:15 822.37 822.37 822.25 822.33 0.0K
14:16 822.34 822.44 822.25 822.44 0.0K
14:17 822.40 822.42 822.35 822.36 0.0K
14:18 822.44 822.46 822.37 822.37 0.0K
14:19 822.54 822.65 822.54 822.65 0.0K
14:20 822.55 822.55 822.16 822.16 0.0K
14:21 822.32 822.32 822.13 822.13 0.0K
14:22 822.15 822.15 821.93 821.93 0.0K
14:23 821.96 822.02 821.73 821.73 0.0K
14:24 821.82 822.18 821.82 822.18 0.0K
14:25 822.28 822.48 822.28 822.48 0.0K
14:26 822.51 822.51 822.38 822.39 0.0K
14:27 822.33 822.33 822.27 822.27 0.0K
14:28 822.25 822.25 822.09 822.18 0.0K
14:29 821.87 822.06 821.48 821.48 0.0K
14:30 821.36 821.57 821.36 821.57 0.0K
14:31 821.47 821.69 821.47 821.48 0.0K
14:32 821.54 821.54 821.24 821.31 0.0K
14:33 821.33 821.33 821.30 821.30 0.0K
14:34 821.46 821.47 821.35 821.47 0.0K
14:35 821.60 821.60 821.43 821.43 0.0K
14:36 821.37 821.40 821.34 821.34 0.0K
14:37 821.38 821.38 821.33 821.35 0.0K
14:38 821.48 821.48 821.39 821.39 0.0K
14:39 821.24 821.36 821.05 821.05 0.0K
14:40 821.09 821.56 821.09 821.56 0.0K
14:41 821.76 822.00 821.76 821.92 0.0K
14:42 821.92 822.05 821.92 821.98 0.0K
14:43 821.93 822.03 821.93 821.96 0.0K
14:44 821.87 821.87 821.70 821.70 0.0K
14:45 821.64 822.08 821.64 822.07 0.0K
14:46 822.18 822.49 822.18 822.49 0.0K
14:47 822.34 822.46 822.11 822.11 0.0K
14:48 822.07 822.14 822.07 822.10 0.0K
14:49 822.06 822.22 822.06 822.07 0.0K
14:50 822.19 822.54 822.18 822.45 0.0K
14:51 822.58 822.67 822.33 822.33 0.0K
14:52 822.43 822.48 822.31 822.48 0.0K
14:53 822.39 822.47 822.38 822.45 0.0K
14:54 822.26 822.33 822.25 822.25 0.0K
14:55 822.20 822.32 822.14 822.22 0.0K
14:56 822.18 822.32 822.18 822.27 0.0K
14:57 822.04 822.32 822.04 822.32 0.0K
14:58 822.29 822.35 822.06 822.06 0.0K
14:59 821.71 822.15 821.54 821.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし