S

VD
🏛️ メキシコ →
284.92
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 284.85 284.91 284.47 284.91 678.7K
07:31 284.79 284.90 284.54 284.90 371.1K
07:32 284.80 285.08 284.72 284.72 421.4K
07:33 284.66 284.70 284.55 284.55 104.4K
07:34 284.98 285.12 284.96 285.12 85.3K
07:35 285.06 285.06 284.73 284.73 269.0K
07:36 284.96 284.96 284.81 284.94 3,103.2K
07:37 284.96 285.02 284.95 284.95 146.8K
07:38 285.05 285.13 285.05 285.06 443.8K
07:39 285.15 285.15 284.99 285.12 277.0K
07:40 285.04 285.04 285.02 285.02 330.3K
07:41 285.16 285.16 285.03 285.03 329.6K
07:42 284.97 285.02 284.95 285.02 260.8K
07:43 285.06 285.14 285.04 285.14 317.9K
07:44 285.18 285.18 285.07 285.09 119.7K
07:45 285.12 285.27 285.12 285.25 170.3K
07:46 285.29 285.42 285.29 285.42 193.9K
07:47 285.45 285.45 285.31 285.36 300.9K
07:48 285.43 285.60 285.43 285.52 1,030.3K
07:49 285.59 285.66 285.34 285.34 335.3K
07:50 285.26 285.31 285.26 285.27 396.3K
07:51 285.18 285.43 285.08 285.08 1,003.7K
07:52 285.00 285.12 285.00 285.12 458.0K
07:53 285.04 285.04 284.85 284.85 101.4K
07:54 284.79 284.79 284.71 284.73 112.9K
07:55 284.81 284.81 284.62 284.70 332.9K
07:56 284.70 284.71 284.63 284.63 201.2K
07:57 284.63 284.68 284.60 284.61 502.3K
07:58 284.65 284.65 284.60 284.61 158.2K
07:59 284.57 284.57 284.46 284.46 233.6K
08:00 284.72 284.92 284.68 284.68 305.9K
08:01 284.71 284.86 284.59 284.59 240.8K
08:02 284.59 284.59 284.53 284.53 556.0K
08:03 284.47 284.53 284.47 284.48 1,097.2K
08:04 284.40 284.51 284.40 284.51 534.0K
08:05 284.58 284.60 284.49 284.57 142.5K
08:06 284.58 284.58 284.42 284.42 96.9K
08:07 284.41 284.41 284.28 284.28 165.0K
08:08 284.25 284.27 284.22 284.26 152.2K
08:09 284.32 284.49 284.32 284.49 284.9K
08:10 284.56 284.56 284.47 284.47 83.1K
08:11 284.48 284.53 284.46 284.51 718.1K
08:12 284.52 284.67 284.52 284.67 118.3K
08:13 284.65 284.65 284.44 284.44 489.5K
08:14 284.41 284.49 284.39 284.49 139.3K
08:15 284.52 284.56 284.52 284.52 149.0K
08:16 284.53 284.63 284.48 284.48 1,004.3K
08:17 284.55 284.59 284.55 284.59 781.2K
08:18 284.59 284.59 284.47 284.47 170.3K
08:19 284.37 284.41 284.27 284.27 183.8K
08:20 284.22 284.22 284.07 284.07 147.3K
08:21 284.07 284.07 283.99 284.00 239.8K
08:22 284.00 284.05 283.98 283.98 712.9K
08:23 284.06 284.06 284.00 284.00 242.1K
08:24 283.99 284.02 283.99 284.01 287.2K
08:25 284.05 284.07 283.99 283.99 783.9K
08:26 283.97 283.97 283.87 283.87 241.2K
08:27 283.81 283.84 283.80 283.80 148.7K
08:28 283.82 283.82 283.78 283.81 508.2K
08:29 283.81 283.85 283.81 283.82 126.2K
08:30 283.80 283.85 283.80 283.85 286.4K
08:31 283.90 283.99 283.90 283.99 372.9K
08:32 283.97 283.97 283.85 283.91 89.8K
08:33 283.93 283.93 283.80 283.80 354.0K
08:34 283.91 283.94 283.89 283.94 275.9K
08:35 283.90 283.93 283.90 283.93 128.0K
08:36 283.95 283.95 283.75 283.79 162.3K
08:37 283.77 283.87 283.77 283.85 319.8K
08:38 283.81 283.86 283.78 283.86 251.6K
08:39 283.82 283.82 283.79 283.79 382.3K
08:40 283.79 283.86 283.79 283.86 369.9K
08:41 283.82 283.83 283.74 283.74 170.8K
08:42 283.76 283.82 283.64 283.64 356.5K
08:43 283.65 283.70 283.61 283.61 356.4K
08:44 283.59 283.60 283.58 283.59 232.0K
08:45 283.62 283.70 283.61 283.70 307.4K
08:46 283.70 283.81 283.70 283.81 160.5K
08:47 283.74 283.76 283.73 283.73 1,816.3K
08:48 283.74 283.79 283.74 283.79 207.8K
08:49 283.77 283.78 283.76 283.77 132.4K
08:50 283.87 283.87 283.77 283.77 336.7K
08:51 283.75 283.79 283.75 283.76 89.0K
08:52 283.72 283.72 283.63 283.67 373.4K
08:53 283.78 283.84 283.78 283.83 213.9K
08:54 283.86 283.89 283.80 283.89 105.7K
08:55 283.83 283.83 283.76 283.77 250.6K
08:56 283.77 283.77 283.72 283.75 124.9K
08:57 283.71 283.73 283.70 283.72 1,135.3K
08:58 283.76 283.77 283.72 283.72 257.1K
08:59 283.75 283.82 283.75 283.82 165.0K
09:00 283.83 283.83 283.64 283.64 273.0K
09:01 283.64 283.67 283.64 283.67 247.0K
09:02 283.69 283.69 283.50 283.50 147.5K
09:03 283.47 283.47 283.42 283.44 324.5K
09:04 283.45 283.45 283.44 283.44 117.2K
09:05 283.28 283.32 283.27 283.27 193.2K
09:06 283.24 283.24 283.09 283.09 172.9K
09:07 283.09 283.09 283.07 283.08 176.9K
09:08 283.08 283.14 283.08 283.14 112.5K
09:09 283.14 283.17 283.13 283.13 130.6K
09:10 283.12 283.13 283.06 283.06 129.2K
09:11 283.05 283.08 283.05 283.08 235.6K
09:12 283.09 283.11 283.05 283.05 106.3K
09:13 283.08 283.23 283.08 283.18 164.9K
09:14 283.16 283.16 283.08 283.09 128.0K
09:15 283.09 283.17 283.09 283.16 271.5K
09:16 283.16 283.16 283.04 283.04 151.2K
09:17 283.01 283.01 282.98 282.98 136.9K
09:18 283.02 283.04 282.98 283.04 236.1K
09:19 283.01 283.01 282.99 282.99 128.4K
09:20 282.97 283.00 282.97 282.98 95.2K
09:21 282.97 282.99 282.90 282.90 78.2K
09:22 282.93 282.94 282.93 282.93 125.0K
09:23 282.98 282.98 282.93 282.93 154.5K
09:24 282.95 282.95 282.88 282.88 103.5K
09:25 282.84 282.84 282.81 282.81 218.9K
09:26 282.80 282.80 282.79 282.79 262.9K
09:27 282.77 282.81 282.77 282.81 140.8K
09:28 282.81 282.84 282.74 282.74 188.2K
09:29 282.75 282.76 282.72 282.74 115.0K
09:30 282.74 282.81 282.74 282.79 102.9K
09:31 282.84 282.84 282.72 282.72 400.9K
09:32 282.72 282.72 282.67 282.67 175.3K
09:33 282.67 282.75 282.67 282.75 107.3K
09:34 282.74 282.75 282.72 282.73 117.6K
09:35 282.74 282.74 282.69 282.74 106.9K
09:36 282.73 282.77 282.73 282.77 95.6K
09:37 282.79 282.85 282.79 282.85 133.8K
09:38 282.85 282.85 282.83 282.85 146.5K
09:39 282.85 282.93 282.85 282.93 95.6K
09:40 282.95 282.95 282.91 282.91 343.4K
09:41 282.93 282.95 282.90 282.90 93.8K
09:42 282.92 282.92 282.90 282.90 139.2K
09:43 282.91 282.92 282.88 282.92 360.0K
09:44 282.90 282.90 282.71 282.78 154.2K
09:45 282.88 283.08 282.88 283.08 127.7K
09:46 283.08 283.08 283.02 283.04 137.7K
09:47 283.01 283.03 283.01 283.03 104.8K
09:48 283.03 283.04 283.02 283.02 68.5K
09:49 283.01 283.02 282.99 283.00 182.1K
09:50 283.05 283.05 282.91 282.91 120.9K
09:51 282.92 282.95 282.92 282.93 154.5K
09:52 282.85 282.90 282.85 282.88 129.6K
09:53 282.86 282.97 282.86 282.97 202.9K
09:54 282.97 283.11 282.97 283.11 106.5K
09:55 283.18 283.20 283.18 283.18 194.5K
09:56 283.21 283.21 283.08 283.08 242.2K
09:57 283.08 283.14 283.08 283.14 195.7K
09:58 283.13 283.13 283.12 283.12 121.9K
09:59 283.16 283.18 283.14 283.15 277.2K
10:00 283.11 283.20 283.07 283.07 113.4K
10:01 282.99 283.04 282.99 283.04 104.4K
10:02 283.08 283.16 283.06 283.16 237.5K
10:03 283.16 283.17 283.11 283.13 219.7K
10:04 283.21 283.32 283.21 283.32 179.9K
10:05 283.29 283.40 283.28 283.40 1,111.4K
10:06 283.40 283.40 283.27 283.27 693.6K
10:07 283.20 283.20 283.16 283.17 527.9K
10:08 283.21 283.21 283.10 283.10 230.1K
10:09 283.08 283.17 283.08 283.17 306.7K
10:10 283.18 283.28 283.18 283.28 237.8K
10:11 283.31 283.31 283.25 283.25 265.2K
10:12 283.27 283.32 283.27 283.32 433.4K
10:13 283.33 283.37 283.33 283.34 205.1K
10:14 283.37 283.37 283.32 283.32 104.9K
10:15 283.37 283.37 283.32 283.37 151.1K
10:16 283.39 283.51 283.39 283.51 303.4K
10:17 283.55 283.58 283.51 283.51 144.9K
10:18 283.52 283.57 283.48 283.56 464.5K
10:19 283.49 283.58 283.49 283.55 352.3K
10:20 283.50 283.50 283.43 283.43 123.8K
10:21 283.47 283.64 283.47 283.63 289.6K
10:22 283.67 283.75 283.67 283.74 230.9K
10:23 283.80 283.80 283.75 283.75 337.9K
10:24 283.74 283.80 283.74 283.78 139.0K
10:25 283.81 283.81 283.69 283.69 257.0K
10:26 283.71 283.76 283.71 283.76 357.5K
10:27 283.74 283.74 283.71 283.74 161.4K
10:28 283.79 283.83 283.75 283.75 360.8K
10:29 283.75 283.81 283.75 283.81 439.8K
10:30 283.78 283.82 283.77 283.82 106.6K
10:31 283.82 283.84 283.61 283.61 194.3K
10:32 283.61 283.62 283.60 283.62 252.3K
10:33 283.64 283.69 283.64 283.69 187.7K
10:34 283.68 283.71 283.67 283.71 370.1K
10:35 283.72 283.76 283.72 283.76 404.3K
10:36 283.77 283.77 283.74 283.75 120.3K
10:37 283.74 283.78 283.70 283.70 127.9K
10:38 283.69 283.73 283.69 283.72 309.0K
10:39 283.70 283.70 283.65 283.65 190.8K
10:40 283.63 283.63 283.55 283.59 195.2K
10:41 283.59 283.60 283.58 283.58 379.4K
10:42 283.61 283.63 283.55 283.63 208.6K
10:43 283.60 283.61 283.59 283.59 109.6K
10:44 283.55 283.55 283.38 283.38 199.8K
10:45 283.38 283.39 283.37 283.39 163.2K
10:46 283.40 283.41 283.38 283.38 454.4K
10:47 283.38 283.40 283.36 283.40 206.6K
10:48 283.33 283.40 283.33 283.37 261.5K
10:49 283.35 283.39 283.35 283.38 119.8K
10:50 283.35 283.38 283.26 283.26 138.5K
10:51 283.28 283.28 283.15 283.18 278.7K
10:52 283.16 283.16 283.11 283.11 225.1K
10:53 283.12 283.13 283.09 283.09 140.5K
10:54 283.08 283.11 283.04 283.04 159.6K
10:55 283.06 283.10 283.06 283.06 234.7K
10:56 283.05 283.08 283.05 283.08 199.8K
10:57 283.09 283.12 283.08 283.12 84.7K
10:58 283.10 283.10 283.05 283.08 147.8K
10:59 283.08 283.14 283.03 283.03 199.5K
11:00 283.13 283.25 283.13 283.21 349.5K
11:01 283.21 283.24 283.18 283.18 193.0K
11:02 283.22 283.22 283.21 283.21 128.8K
11:03 283.19 283.19 283.12 283.12 447.8K
11:04 283.06 283.06 283.03 283.03 292.3K
11:05 283.01 283.01 282.97 282.97 128.8K
11:06 282.99 282.99 282.87 282.87 161.9K
11:07 282.88 282.90 282.84 282.84 239.7K
11:08 282.82 282.85 282.82 282.84 457.9K
11:09 282.84 282.88 282.74 282.74 317.1K
11:10 282.65 282.65 282.52 282.52 296.8K
11:11 282.53 282.76 282.53 282.76 179.7K
11:12 282.74 282.86 282.74 282.74 299.2K
11:13 282.80 282.83 282.79 282.79 402.7K
11:14 282.78 282.82 282.76 282.82 345.7K
11:15 282.78 282.92 282.74 282.92 333.3K
11:16 282.93 283.06 282.93 283.06 210.5K
11:17 283.08 283.14 283.08 283.12 252.8K
11:18 283.17 283.21 283.16 283.16 263.2K
11:19 283.13 283.13 283.13 283.13 175.5K
11:20 283.06 283.06 283.00 283.00 379.8K
11:21 282.99 282.99 282.99 282.99 343.9K
11:22 283.00 283.01 282.97 282.99 133.9K
11:23 282.96 282.99 282.96 282.97 131.4K
11:24 282.96 283.02 282.94 283.02 219.0K
11:25 283.02 283.14 283.02 283.14 281.0K
11:26 283.15 283.21 283.10 283.10 737.1K
11:27 283.16 283.16 283.11 283.11 122.4K
11:28 283.11 283.11 283.04 283.06 197.7K
11:29 283.02 283.06 283.02 283.04 368.0K
11:30 283.04 283.10 282.99 283.10 351.6K
11:31 283.12 283.14 283.10 283.10 597.8K
11:32 283.10 283.14 283.10 283.13 196.8K
11:33 283.13 283.21 283.13 283.21 243.6K
11:34 283.17 283.17 283.12 283.12 174.4K
11:35 283.11 283.15 283.03 283.15 251.2K
11:36 282.99 283.00 282.95 283.00 170.6K
11:37 283.01 283.09 283.01 283.09 268.8K
11:38 283.05 283.13 283.05 283.13 141.9K
11:39 283.11 283.13 283.09 283.09 243.2K
11:40 283.07 283.10 283.06 283.09 185.9K
11:41 283.09 283.11 283.07 283.11 131.1K
11:42 283.16 283.17 283.15 283.15 102.2K
11:43 283.20 283.24 283.20 283.24 282.3K
11:44 283.23 283.27 283.23 283.26 204.6K
11:45 283.26 283.27 283.25 283.27 221.2K
11:46 283.28 283.28 283.24 283.24 169.5K
11:47 283.30 283.30 283.21 283.24 225.2K
11:48 283.24 283.24 283.22 283.23 191.3K
11:49 283.23 283.23 283.17 283.17 2,076.0K
11:50 283.20 283.20 283.17 283.17 194.7K
11:51 283.15 283.15 283.14 283.14 201.6K
11:52 283.14 283.21 283.14 283.19 196.1K
11:53 283.19 283.19 283.14 283.14 156.0K
11:54 283.17 283.17 283.09 283.09 194.0K
11:55 283.09 283.09 283.05 283.05 206.9K
11:56 283.05 283.08 283.05 283.05 135.6K
11:57 283.06 283.19 283.06 283.16 337.4K
11:58 283.14 283.25 283.14 283.25 281.3K
11:59 283.28 283.28 283.16 283.28 422.0K
12:00 283.21 283.38 283.21 283.37 285.8K
12:01 283.33 283.36 283.33 283.36 152.5K
12:02 283.53 283.53 283.44 283.53 440.8K
12:03 283.64 283.86 283.64 283.85 302.6K
12:04 284.05 284.37 284.05 284.19 348.3K
12:05 284.08 284.46 284.08 284.46 337.0K
12:06 284.50 284.50 284.33 284.33 297.7K
12:07 284.36 284.57 284.34 284.49 474.4K
12:08 284.51 284.51 284.19 284.19 224.6K
12:09 284.07 284.07 283.89 283.89 123.0K
12:10 283.86 283.86 283.63 283.63 297.6K
12:11 283.66 283.68 283.63 283.63 408.6K
12:12 283.63 283.65 283.52 283.52 293.0K
12:13 283.51 283.51 283.30 283.30 235.3K
12:14 283.31 283.31 283.21 283.24 226.2K
12:15 283.25 283.25 283.11 283.11 277.2K
12:16 283.18 283.18 283.15 283.16 185.1K
12:17 283.15 283.21 283.15 283.20 185.8K
12:18 283.26 283.26 283.22 283.22 185.5K
12:19 283.26 283.32 283.26 283.32 145.5K
12:20 283.31 283.33 283.29 283.29 229.8K
12:21 283.17 283.17 283.03 283.03 201.5K
12:22 283.00 283.14 282.98 283.14 352.7K
12:23 283.22 283.22 283.15 283.15 157.7K
12:24 283.17 283.17 283.06 283.10 176.5K
12:25 283.10 283.10 283.03 283.03 283.4K
12:26 283.00 283.04 283.00 283.04 166.8K
12:27 283.38 283.72 283.38 283.72 537.6K
12:28 283.60 283.61 283.50 283.50 174.1K
12:29 283.51 283.52 283.43 283.43 265.7K
12:30 283.40 283.40 283.28 283.28 468.6K
12:31 283.19 283.30 283.19 283.30 228.0K
12:32 283.30 283.33 283.20 283.20 274.3K
12:33 283.18 283.18 283.16 283.16 441.6K
12:34 283.13 283.14 283.11 283.11 321.5K
12:35 283.13 283.13 283.02 283.02 180.1K
12:36 283.05 283.12 283.05 283.12 432.6K
12:37 283.10 283.12 283.04 283.04 320.8K
12:38 282.93 282.93 282.85 282.85 196.0K
12:39 282.87 282.87 282.61 282.61 202.9K
12:40 282.61 282.65 282.53 282.65 457.2K
12:41 282.68 282.74 282.68 282.70 317.1K
12:42 282.70 282.70 282.62 282.62 237.2K
12:43 282.60 282.60 282.41 282.41 138.5K
12:44 282.37 282.37 282.25 282.27 219.5K
12:45 282.36 282.56 282.34 282.56 295.4K
12:46 282.57 282.82 282.53 282.82 285.5K
12:47 282.77 282.94 282.77 282.90 212.2K
12:48 282.91 282.91 282.81 282.84 294.6K
12:49 282.87 282.93 282.87 282.89 334.9K
12:50 282.94 282.97 282.92 282.92 442.8K
12:51 282.89 282.89 282.69 282.69 221.9K
12:52 282.71 282.71 282.55 282.55 189.7K
12:53 282.46 282.46 282.41 282.41 248.2K
12:54 282.41 282.44 282.39 282.44 409.6K
12:55 282.45 282.73 282.45 282.73 651.6K
12:56 282.72 282.75 282.66 282.66 379.3K
12:57 282.57 282.60 282.54 282.58 577.9K
12:58 282.71 282.90 282.71 282.90 654.8K
12:59 282.94 283.01 282.94 282.97 314.3K
13:00 283.08 283.15 283.08 283.14 470.8K
13:01 283.07 283.07 282.92 283.04 560.8K
13:02 283.02 283.16 283.02 283.16 237.3K
13:03 283.17 283.17 283.13 283.13 204.2K
13:04 283.07 283.07 283.00 283.00 122.8K
13:05 283.06 283.06 282.83 282.83 562.6K
13:06 282.81 282.88 282.81 282.84 191.7K
13:07 282.87 282.87 282.78 282.78 199.2K
13:08 282.78 282.82 282.77 282.77 252.6K
13:09 282.77 282.77 282.59 282.59 262.6K
13:10 282.55 282.62 282.55 282.59 316.2K
13:11 282.53 282.53 282.40 282.45 319.9K
13:12 282.45 282.50 282.45 282.50 237.2K
13:13 282.52 282.55 282.48 282.55 246.0K
13:14 282.48 282.48 282.47 282.48 298.3K
13:15 282.45 282.46 282.36 282.36 363.1K
13:16 282.33 282.35 282.26 282.35 533.2K
13:17 282.30 282.48 282.30 282.48 595.7K
13:18 282.50 282.54 282.43 282.43 202.4K
13:19 282.44 282.47 282.44 282.45 210.5K
13:20 282.45 282.48 282.45 282.48 491.2K
13:21 282.45 282.58 282.44 282.56 394.6K
13:22 282.51 282.69 282.48 282.69 389.1K
13:23 282.68 282.69 282.60 282.61 504.3K
13:24 282.62 282.72 282.62 282.72 280.5K
13:25 282.70 282.70 282.65 282.65 326.7K
13:26 282.60 282.75 282.47 282.75 433.4K
13:27 282.73 283.04 282.66 283.04 874.4K
13:28 283.04 283.04 282.89 282.89 284.1K
13:29 282.80 282.80 282.78 282.78 251.6K
13:30 282.67 282.73 282.67 282.73 436.3K
13:31 282.68 282.92 282.68 282.85 584.4K
13:32 282.69 282.73 282.66 282.66 268.4K
13:33 282.61 282.78 282.61 282.78 802.5K
13:34 282.62 282.62 282.56 282.59 427.5K
13:35 282.62 282.64 282.55 282.64 400.6K
13:36 282.62 282.62 282.48 282.55 549.5K
13:37 282.51 282.65 282.51 282.65 528.8K
13:38 282.62 282.93 282.62 282.93 1,002.9K
13:39 282.91 282.91 282.72 282.72 459.4K
13:40 282.85 282.98 282.85 282.94 836.1K
13:41 282.94 282.94 282.87 282.87 820.3K
13:42 282.78 282.99 282.76 282.99 1,442.3K
13:43 283.09 283.16 283.07 283.07 664.6K
13:44 283.03 283.03 282.82 282.82 903.3K
13:45 282.79 282.79 282.73 282.77 1,189.4K
13:46 282.76 282.76 282.72 282.72 962.3K
13:47 282.73 282.73 282.71 282.72 1,095.3K
13:48 282.67 282.67 282.65 282.65 1,014.8K
13:49 282.71 282.71 282.67 282.68 913.6K
13:50 282.92 282.97 282.90 282.90 1,413.0K
13:51 282.92 282.92 282.69 282.69 1,276.7K
13:52 282.64 282.64 282.57 282.57 1,008.4K
13:53 282.54 282.54 282.49 282.50 777.6K
13:54 282.51 282.61 282.51 282.60 1,135.8K
13:55 282.63 282.63 282.58 282.60 1,571.5K
13:56 282.56 282.56 282.48 282.48 1,254.5K
13:57 282.45 282.45 282.42 282.43 2,448.3K
13:58 282.40 282.40 282.36 282.36 1,341.0K
13:59 282.25 282.44 282.25 282.36 1,494.5K
14:00 282.36 282.36 282.36 282.36 55,905.0K
14:01 282.36 282.36 282.36 282.36 0.0K
14:02 282.36 282.36 282.36 282.36 0.0K
14:03 282.36 282.36 282.36 282.36 0.0K
14:04 282.36 282.36 282.36 282.36 0.0K
14:05 282.36 282.36 282.36 282.36 0.0K
14:06 282.36 282.36 282.36 282.36 0.0K
14:07 282.36 282.36 282.36 282.36 0.0K
14:08 282.36 282.36 282.36 282.36 0.0K
14:09 282.36 282.36 282.36 282.36 0.0K
14:10 282.36 282.36 282.36 282.36 0.0K
14:11 282.36 282.36 282.36 282.36 0.0K
14:12 282.36 282.36 282.36 282.36 0.0K
14:13 282.36 282.36 282.36 282.36 0.0K
14:14 282.36 282.36 282.36 282.36 0.0K
14:15 282.36 282.36 282.36 282.36 0.0K
14:16 282.36 282.36 282.36 282.36 0.0K
14:17 282.36 282.36 282.36 282.36 0.0K
14:18 282.36 282.36 282.36 282.36 0.0K
14:19 282.36 282.36 282.36 282.36 0.0K
14:20 282.36 282.36 282.36 282.36 75.0K
14:21 282.36 282.36 282.36 282.36 0.0K
14:22 282.36 282.71 282.36 282.71 0.0K
14:23 282.71 282.71 282.71 282.71 0.0K
14:24 282.71 282.71 282.71 282.71 0.0K
14:25 282.71 282.71 282.71 282.71 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし