S

VD
🏛️ メキシコ →
282.57
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 267.98 268.11 267.96 268.11 171.6K
08:31 268.10 268.12 267.97 267.97 91.5K
08:32 268.00 268.11 268.00 268.03 37.3K
08:33 268.01 268.01 267.81 267.81 22.8K
08:34 267.73 267.80 267.68 267.80 7.0K
08:35 267.94 268.13 267.94 268.13 70.7K
08:36 268.15 268.20 268.10 268.10 151.6K
08:37 268.16 268.27 268.16 268.25 19.9K
08:38 268.26 268.26 268.11 268.15 114.6K
08:39 268.10 268.27 268.10 268.18 119.3K
08:40 268.11 268.27 268.11 268.26 35.2K
08:41 268.34 268.50 268.27 268.42 79.2K
08:42 268.57 268.57 268.35 268.35 95.2K
08:43 268.40 268.40 268.26 268.31 13.6K
08:44 268.19 268.21 268.18 268.18 44.1K
08:45 268.26 268.26 267.97 267.97 323.2K
08:46 267.83 267.83 267.50 267.50 223.7K
08:47 267.49 267.55 267.49 267.55 90.2K
08:48 267.61 267.61 267.50 267.54 136.3K
08:49 267.46 267.46 267.26 267.27 256.9K
08:50 267.20 267.24 267.05 267.21 91.6K
08:51 267.21 267.21 266.94 266.94 98.1K
08:52 266.76 266.93 266.72 266.93 253.6K
08:53 266.95 267.00 266.95 266.97 65.9K
08:54 266.93 266.93 266.78 266.78 357.5K
08:55 266.76 266.76 266.71 266.74 601.5K
08:56 266.67 266.69 266.62 266.66 66.2K
08:57 266.71 266.72 266.66 266.72 74.3K
08:58 266.72 266.72 266.70 266.72 43.1K
08:59 266.65 266.65 266.59 266.59 65.1K
09:00 266.59 266.61 266.59 266.59 139.7K
09:01 266.60 266.60 266.47 266.47 102.7K
09:02 266.46 266.48 266.46 266.48 188.3K
09:03 266.49 266.51 266.48 266.48 199.8K
09:04 266.49 266.58 266.48 266.58 159.9K
09:05 266.69 266.69 266.66 266.66 69.9K
09:06 266.67 266.67 266.64 266.64 45.5K
09:07 266.55 266.59 266.50 266.59 165.6K
09:08 266.60 266.63 266.58 266.63 49.0K
09:09 266.65 266.69 266.64 266.69 117.5K
09:10 266.67 266.76 266.67 266.76 76.7K
09:11 266.76 266.76 266.62 266.62 108.2K
09:12 266.54 266.59 266.54 266.59 103.7K
09:13 266.55 266.57 266.50 266.57 68.7K
09:14 266.59 266.63 266.59 266.63 137.2K
09:15 266.66 266.66 266.63 266.63 77.7K
09:16 266.58 266.58 266.54 266.54 72.2K
09:17 266.53 266.58 266.50 266.50 45.7K
09:18 266.50 266.50 266.46 266.48 112.9K
09:19 266.50 266.52 266.46 266.52 62.5K
09:20 266.50 266.50 266.47 266.48 109.9K
09:21 266.48 266.55 266.48 266.55 87.8K
09:22 266.55 266.59 266.53 266.59 88.0K
09:23 266.54 266.55 266.53 266.55 308.2K
09:24 266.58 266.60 266.58 266.60 296.4K
09:25 266.58 266.59 266.53 266.53 238.4K
09:26 266.51 266.51 266.40 266.40 161.8K
09:27 266.38 266.38 266.23 266.23 215.2K
09:28 266.18 266.18 266.14 266.14 52.3K
09:29 266.15 266.15 266.10 266.10 210.4K
09:30 266.07 266.07 265.96 265.96 456.2K
09:31 265.93 266.03 265.93 265.99 214.3K
09:32 266.01 266.01 266.00 266.01 381.0K
09:33 266.01 266.01 265.94 265.96 115.9K
09:34 265.99 265.99 265.94 265.94 77.6K
09:35 265.92 265.93 265.88 265.93 286.4K
09:36 265.89 265.90 265.78 265.78 79.6K
09:37 265.77 265.87 265.77 265.84 124.5K
09:38 265.86 265.86 265.83 265.86 439.4K
09:39 265.80 265.91 265.80 265.91 135.4K
09:40 265.96 266.02 265.96 266.02 143.1K
09:41 266.02 266.09 266.02 266.09 124.2K
09:42 266.09 266.09 266.08 266.09 126.5K
09:43 266.09 266.23 266.09 266.23 67.5K
09:44 266.23 266.23 266.11 266.11 225.9K
09:45 266.00 266.00 265.93 265.93 195.2K
09:46 265.93 265.93 265.80 265.82 360.9K
09:47 265.81 265.81 265.81 265.81 5,245.4K
09:48 265.78 265.80 265.78 265.80 66.8K
09:49 265.79 265.90 265.79 265.90 162.0K
09:50 265.87 265.87 265.82 265.82 134.5K
09:51 265.83 265.83 265.71 265.71 155.3K
09:52 265.73 265.75 265.72 265.73 90.3K
09:53 265.77 265.79 265.74 265.79 367.6K
09:54 265.80 265.89 265.79 265.89 154.0K
09:55 265.99 266.04 265.97 266.04 212.3K
09:56 265.84 265.86 265.84 265.85 136.6K
09:57 265.84 265.84 265.74 265.74 363.4K
09:58 265.75 265.83 265.75 265.83 216.3K
09:59 265.89 265.90 265.87 265.89 78.6K
10:00 265.85 265.85 265.77 265.85 427.4K
10:01 265.82 265.84 265.81 265.81 223.6K
10:02 265.86 265.91 265.86 265.88 326.9K
10:03 265.88 265.88 265.80 265.80 109.0K
10:04 265.81 265.83 265.81 265.83 323.2K
10:05 265.85 265.85 265.82 265.83 360.0K
10:06 265.81 265.81 265.74 265.74 191.8K
10:07 265.70 265.73 265.67 265.67 236.2K
10:08 265.63 265.81 265.63 265.81 299.5K
10:09 265.81 265.84 265.81 265.84 141.9K
10:10 265.84 265.85 265.78 265.78 158.8K
10:11 265.79 265.95 265.79 265.95 149.3K
10:12 265.85 265.85 265.82 265.82 217.6K
10:13 265.80 265.88 265.80 265.85 110.0K
10:14 265.85 265.90 265.85 265.90 200.9K
10:15 265.87 266.04 265.87 266.04 201.1K
10:16 266.07 266.07 265.98 266.01 329.1K
10:17 266.01 266.05 265.96 265.96 255.3K
10:18 266.16 266.18 266.08 266.14 609.5K
10:19 266.12 266.58 266.12 266.58 394.3K
10:20 266.67 266.91 266.60 266.91 402.7K
10:21 266.91 266.95 266.89 266.89 237.0K
10:22 266.87 267.07 266.87 267.05 284.6K
10:23 267.03 267.03 266.94 266.94 122.1K
10:24 266.89 266.96 266.88 266.88 146.8K
10:25 266.81 266.81 266.77 266.78 361.4K
10:26 266.74 266.74 266.69 266.69 78.6K
10:27 266.65 266.65 266.56 266.56 144.0K
10:28 266.57 266.59 266.57 266.57 74.0K
10:29 266.56 266.57 266.54 266.54 81.6K
10:30 266.57 266.58 266.56 266.56 92.5K
10:31 266.58 266.80 266.58 266.80 201.9K
10:32 266.98 267.07 266.98 267.07 210.1K
10:33 266.99 266.99 266.94 266.94 95.0K
10:34 266.96 267.17 266.96 267.17 191.0K
10:35 267.20 267.20 267.08 267.09 140.8K
10:36 267.01 267.03 267.00 267.03 52.7K
10:37 267.04 267.08 267.04 267.07 131.6K
10:38 267.02 267.09 267.02 267.09 181.6K
10:39 267.13 267.13 267.07 267.10 103.2K
10:40 267.12 267.16 267.12 267.16 147.8K
10:41 267.15 267.17 267.13 267.13 369.7K
10:42 267.09 267.19 267.09 267.13 216.3K
10:43 267.23 267.36 267.23 267.36 112.4K
10:44 267.37 267.37 267.34 267.35 102.9K
10:45 267.34 267.45 267.33 267.45 86.8K
10:46 267.50 267.59 267.50 267.56 128.6K
10:47 267.56 267.67 267.56 267.63 114.9K
10:48 267.63 267.63 267.47 267.47 116.4K
10:49 267.42 267.51 267.42 267.49 145.6K
10:50 267.54 267.56 267.54 267.54 182.3K
10:51 267.57 267.57 267.51 267.52 90.8K
10:52 267.52 267.57 267.50 267.50 88.5K
10:53 267.52 267.63 267.52 267.57 80.3K
10:54 267.65 267.67 267.63 267.63 102.4K
10:55 267.63 267.67 267.63 267.65 74.0K
10:56 267.68 267.73 267.66 267.70 60.7K
10:57 267.78 268.16 267.78 268.08 383.3K
10:58 268.07 268.20 268.07 268.18 464.7K
10:59 268.24 268.25 268.21 268.25 117.6K
11:00 268.44 268.44 268.38 268.41 280.7K
11:01 268.36 268.36 268.09 268.09 305.9K
11:02 267.98 267.98 267.87 267.87 486.3K
11:03 267.88 267.88 267.85 267.86 151.0K
11:04 267.85 267.89 267.85 267.89 112.9K
11:05 267.82 267.90 267.82 267.86 69.2K
11:06 267.86 267.89 267.85 267.86 94.2K
11:07 267.87 267.90 267.86 267.86 149.8K
11:08 267.86 267.86 267.79 267.83 148.9K
11:09 267.79 267.83 267.79 267.83 94.4K
11:10 267.80 267.80 267.78 267.80 238.0K
11:11 267.79 267.95 267.77 267.95 192.2K
11:12 267.94 267.96 267.94 267.94 110.1K
11:13 267.90 267.90 267.78 267.78 215.2K
11:14 267.78 267.78 267.71 267.71 123.9K
11:15 267.68 267.73 267.68 267.70 135.7K
11:16 267.72 267.73 267.71 267.73 143.5K
11:17 267.72 267.72 267.71 267.72 84.0K
11:18 267.70 267.70 267.62 267.62 148.1K
11:19 267.60 267.64 267.60 267.60 121.5K
11:20 267.58 267.63 267.58 267.63 65.3K
11:21 267.61 267.62 267.59 267.59 152.2K
11:22 267.59 267.62 267.58 267.58 55.7K
11:23 267.56 267.56 267.55 267.55 132.7K
11:24 267.53 267.53 267.48 267.48 155.3K
11:25 267.48 267.48 267.45 267.45 58.5K
11:26 267.44 267.44 267.41 267.42 259.1K
11:27 267.41 267.43 267.41 267.41 89.6K
11:28 267.39 267.47 267.39 267.47 198.0K
11:29 267.48 267.50 267.46 267.46 155.1K
11:30 267.42 267.49 267.42 267.49 128.7K
11:31 267.48 267.50 267.48 267.50 171.2K
11:32 267.48 267.49 267.46 267.46 103.4K
11:33 267.45 267.45 267.38 267.38 121.8K
11:34 267.36 267.39 267.36 267.36 128.8K
11:35 267.34 267.37 267.34 267.34 150.9K
11:36 267.32 267.33 267.31 267.33 149.5K
11:37 267.35 267.35 267.31 267.31 526.1K
11:38 267.30 267.59 267.30 267.59 205.0K
11:39 267.66 267.72 267.66 267.69 153.1K
11:40 267.69 267.70 267.67 267.67 174.2K
11:41 267.65 267.72 267.64 267.69 315.5K
11:42 267.65 267.74 267.65 267.74 279.2K
11:43 267.72 267.74 267.69 267.73 198.4K
11:44 267.68 267.69 267.67 267.68 159.0K
11:45 267.68 267.68 267.57 267.57 168.8K
11:46 267.54 267.54 267.49 267.49 154.1K
11:47 267.50 267.50 267.45 267.47 168.2K
11:48 267.58 267.88 267.58 267.76 327.6K
11:49 267.77 267.80 267.75 267.75 260.9K
11:50 267.70 267.73 267.70 267.73 175.1K
11:51 267.72 267.74 267.72 267.73 101.4K
11:52 267.68 267.68 267.62 267.62 149.9K
11:53 267.64 267.71 267.64 267.71 189.9K
11:54 267.73 267.75 267.72 267.75 90.4K
11:55 267.75 267.75 267.67 267.72 313.6K
11:56 267.77 268.01 267.77 268.01 410.7K
11:57 268.04 268.36 268.04 268.35 344.9K
11:58 268.56 268.56 268.44 268.45 338.7K
11:59 268.48 268.55 268.44 268.55 81.4K
12:00 268.56 268.59 268.56 268.59 65.8K
12:01 268.79 268.82 268.79 268.79 171.6K
12:02 268.81 268.81 268.62 268.62 203.9K
12:03 268.55 268.55 268.42 268.42 163.1K
12:04 268.36 268.40 268.35 268.40 201.1K
12:05 268.44 268.50 268.43 268.50 271.0K
12:06 268.53 268.55 268.53 268.55 194.3K
12:07 268.61 268.61 268.58 268.58 315.2K
12:08 268.56 268.56 268.51 268.54 142.1K
12:09 268.54 268.54 268.50 268.50 136.6K
12:10 268.54 268.56 268.53 268.56 140.9K
12:11 268.58 268.58 268.52 268.52 297.4K
12:12 268.53 268.58 268.53 268.57 178.2K
12:13 268.59 268.79 268.59 268.79 336.5K
12:14 268.81 268.95 268.81 268.95 351.3K
12:15 268.97 269.03 268.97 269.03 55.1K
12:16 269.04 269.04 268.99 268.99 249.5K
12:17 269.00 269.00 268.95 268.95 235.2K
12:18 268.93 268.97 268.93 268.97 107.7K
12:19 268.97 269.18 268.97 269.18 334.7K
12:20 269.20 269.22 269.18 269.19 160.9K
12:21 269.23 269.23 269.13 269.13 122.6K
12:22 269.16 269.16 269.03 269.03 90.0K
12:23 269.01 269.01 268.96 268.96 129.4K
12:24 268.97 268.98 268.93 268.93 193.4K
12:25 268.91 268.91 268.80 268.80 105.7K
12:26 268.83 268.83 268.76 268.76 169.4K
12:27 268.74 268.96 268.74 268.89 218.2K
12:28 268.93 269.08 268.93 269.08 224.8K
12:29 269.06 269.26 269.06 269.26 438.9K
12:30 269.24 269.24 269.06 269.06 128.5K
12:31 269.00 269.00 268.98 269.00 233.7K
12:32 269.02 269.05 269.00 269.00 294.3K
12:33 268.95 268.96 268.93 268.96 74.5K
12:34 268.99 268.99 268.94 268.95 298.4K
12:35 269.00 269.06 269.00 269.06 132.9K
12:36 269.09 269.16 269.07 269.13 274.6K
12:37 269.10 269.10 269.03 269.08 92.2K
12:38 269.09 269.23 269.09 269.23 373.8K
12:39 269.28 269.29 269.25 269.28 172.6K
12:40 269.30 269.31 269.27 269.27 178.7K
12:41 269.28 269.31 269.28 269.30 134.8K
12:42 269.30 269.30 269.28 269.29 167.4K
12:43 269.24 269.27 269.23 269.27 159.9K
12:44 269.27 269.27 269.23 269.23 131.7K
12:45 269.21 269.24 269.20 269.24 236.3K
12:46 269.27 269.33 269.27 269.33 100.0K
12:47 269.32 269.32 269.23 269.23 185.4K
12:48 269.22 269.30 269.22 269.30 151.3K
12:49 269.26 269.29 269.20 269.20 703.2K
12:50 269.20 269.20 269.12 269.12 145.2K
12:51 269.13 269.16 269.13 269.13 227.1K
12:52 269.11 269.11 269.03 269.03 207.9K
12:53 269.04 269.05 269.02 269.02 207.3K
12:54 269.04 269.05 269.03 269.05 103.1K
12:55 269.06 269.09 269.06 269.09 115.6K
12:56 269.09 269.12 269.09 269.11 129.8K
12:57 269.09 269.09 269.05 269.05 192.4K
12:58 269.06 269.11 269.06 269.10 258.7K
12:59 269.11 269.13 269.11 269.11 156.0K
13:00 269.12 269.17 269.12 269.17 172.9K
13:01 269.19 269.19 269.18 269.18 139.5K
13:02 269.19 269.31 269.19 269.29 212.6K
13:03 269.30 269.37 269.28 269.37 271.9K
13:04 269.39 269.39 269.33 269.33 209.5K
13:05 269.31 269.31 269.26 269.26 250.2K
13:06 269.24 269.25 269.24 269.24 152.4K
13:07 269.27 269.29 269.27 269.29 145.4K
13:08 269.30 269.30 269.28 269.29 219.4K
13:09 269.31 269.31 269.25 269.25 191.0K
13:10 269.33 269.38 269.33 269.38 312.2K
13:11 269.38 269.41 269.38 269.41 131.8K
13:12 269.42 269.42 269.37 269.39 152.3K
13:13 269.39 269.39 269.30 269.30 174.5K
13:14 269.29 269.29 269.27 269.27 125.9K
13:15 269.27 269.27 269.22 269.22 226.7K
13:16 269.19 269.26 269.19 269.23 190.1K
13:17 269.25 269.27 269.24 269.25 100.8K
13:18 269.26 269.26 269.19 269.21 256.6K
13:19 269.18 269.25 269.18 269.25 104.5K
13:20 269.28 269.31 269.28 269.29 186.7K
13:21 269.35 269.37 269.32 269.32 169.5K
13:22 269.31 269.32 269.29 269.30 142.2K
13:23 269.31 269.34 269.29 269.29 174.9K
13:24 269.27 269.27 269.26 269.27 93.9K
13:25 269.29 269.29 269.24 269.24 134.2K
13:26 269.28 269.30 269.28 269.29 150.1K
13:27 269.29 269.29 269.27 269.28 159.5K
13:28 269.31 269.33 269.30 269.30 178.1K
13:29 269.34 269.34 269.28 269.28 140.0K
13:30 269.26 269.31 269.26 269.29 119.8K
13:31 269.31 269.40 269.31 269.40 296.5K
13:32 269.37 269.49 269.34 269.49 153.4K
13:33 269.49 269.54 269.49 269.54 155.2K
13:34 269.50 269.51 269.49 269.51 130.0K
13:35 269.50 269.66 269.50 269.65 414.5K
13:36 269.64 269.73 269.64 269.73 122.9K
13:37 269.73 269.73 269.67 269.69 63.1K
13:38 269.63 269.76 269.63 269.72 194.9K
13:39 269.75 269.77 269.69 269.69 125.4K
13:40 269.72 269.72 269.71 269.71 161.3K
13:41 269.72 269.76 269.72 269.74 148.5K
13:42 269.69 269.69 269.59 269.60 276.5K
13:43 269.55 269.63 269.54 269.63 154.2K
13:44 269.66 269.66 269.50 269.52 217.9K
13:45 269.44 269.45 269.38 269.38 160.2K
13:46 269.42 269.44 269.40 269.41 110.3K
13:47 269.44 269.48 269.44 269.48 205.1K
13:48 269.49 269.49 269.43 269.43 85.2K
13:49 269.42 269.42 269.38 269.40 209.6K
13:50 269.37 269.43 269.37 269.43 144.9K
13:51 269.44 269.44 269.38 269.38 191.0K
13:52 269.37 269.46 269.37 269.46 175.1K
13:53 269.48 269.48 269.39 269.39 157.7K
13:54 269.32 269.33 269.28 269.28 227.5K
13:55 269.29 269.36 269.29 269.36 140.0K
13:56 269.31 269.33 269.31 269.33 128.6K
13:57 269.28 269.30 269.27 269.27 323.6K
13:58 269.32 269.32 269.29 269.29 107.5K
13:59 269.31 269.34 269.28 269.28 227.3K
14:00 269.29 269.29 269.21 269.21 202.7K
14:01 269.16 269.16 268.95 268.95 157.7K
14:02 269.06 269.12 269.06 269.12 200.5K
14:03 269.17 269.24 269.17 269.24 239.2K
14:04 269.24 269.29 269.24 269.29 278.7K
14:05 269.28 269.28 269.22 269.25 194.4K
14:06 269.28 269.28 269.28 269.28 177.0K
14:07 269.29 269.30 269.29 269.29 88.9K
14:08 269.30 269.31 269.22 269.22 359.5K
14:09 269.19 269.24 269.18 269.24 182.6K
14:10 269.23 269.28 269.23 269.28 131.3K
14:11 269.25 269.25 269.22 269.22 180.0K
14:12 269.22 269.23 269.13 269.13 174.0K
14:13 269.09 269.09 269.04 269.07 211.6K
14:14 269.06 269.06 269.01 269.02 291.4K
14:15 269.04 269.04 268.98 269.01 154.6K
14:16 269.01 269.03 269.01 269.02 134.9K
14:17 269.01 269.03 269.00 269.03 154.6K
14:18 269.02 269.03 269.01 269.02 190.2K
14:19 269.05 269.05 269.03 269.04 278.3K
14:20 269.07 269.14 269.06 269.14 115.9K
14:21 269.13 269.13 269.03 269.03 307.8K
14:22 269.00 269.02 268.97 269.02 235.8K
14:23 269.00 269.00 268.91 268.91 192.5K
14:24 268.86 268.86 268.72 268.75 266.8K
14:25 268.80 268.81 268.72 268.72 161.1K
14:26 268.73 268.73 268.69 268.72 210.9K
14:27 268.71 268.71 268.64 268.64 530.3K
14:28 268.65 268.72 268.65 268.72 142.3K
14:29 268.69 268.75 268.69 268.73 167.6K
14:30 268.70 268.72 268.69 268.71 313.9K
14:31 268.73 268.74 268.72 268.74 268.8K
14:32 268.78 268.94 268.77 268.91 290.2K
14:33 268.99 269.02 268.98 269.02 244.4K
14:34 268.98 269.10 268.98 269.10 241.5K
14:35 269.13 269.16 269.12 269.12 311.6K
14:36 269.10 269.14 269.10 269.12 368.0K
14:37 269.03 269.03 268.95 268.95 328.2K
14:38 268.95 268.95 268.84 268.84 262.4K
14:39 268.82 268.85 268.82 268.84 252.6K
14:40 268.85 269.16 268.85 269.16 1,258.5K
14:41 269.27 269.40 269.27 269.40 1,075.1K
14:42 269.49 269.50 269.48 269.50 1,023.7K
14:43 269.46 269.50 269.46 269.50 1,170.6K
14:44 269.49 269.56 269.46 269.46 1,254.4K
14:45 269.32 269.36 269.30 269.30 771.4K
14:46 269.28 269.28 269.24 269.27 825.6K
14:47 269.26 269.26 269.22 269.22 711.2K
14:48 269.19 269.19 269.14 269.19 681.7K
14:49 269.21 269.27 269.21 269.27 776.1K
14:50 269.29 269.29 269.20 269.20 1,301.7K
14:51 269.18 269.20 269.15 269.15 930.4K
14:52 269.17 269.19 269.17 269.19 818.2K
14:53 269.21 269.21 269.14 269.14 868.4K
14:54 269.10 269.14 269.10 269.14 708.0K
14:55 269.18 269.18 269.17 269.18 1,005.7K
14:56 269.18 269.18 269.02 269.02 1,239.6K
14:57 269.09 269.17 269.09 269.17 837.0K
14:58 269.13 269.16 269.13 269.14 930.5K
14:59 269.17 269.20 269.05 269.05 1,177.8K
15:00 269.03 269.03 269.03 269.03 57,457.1K
15:01 269.03 269.03 269.03 269.03 0.0K
15:02 269.03 269.03 269.03 269.03 0.0K
15:03 269.03 269.03 269.03 269.03 0.0K
15:04 269.03 269.03 269.03 269.03 0.0K
15:05 269.03 269.03 269.03 269.03 0.0K
15:06 269.03 269.03 269.03 269.03 0.0K
15:07 269.03 269.03 269.03 269.03 0.0K
15:08 269.03 269.03 269.03 269.03 0.0K
15:09 269.03 269.03 269.03 269.03 0.0K
15:10 269.03 269.03 269.03 269.03 0.0K
15:11 269.03 269.03 269.03 269.03 0.0K
15:12 269.03 269.03 269.03 269.03 0.0K
15:13 269.03 269.03 269.03 269.03 0.0K
15:14 269.03 269.03 269.03 269.03 0.0K
15:15 269.03 269.03 269.03 269.03 0.0K
15:16 269.03 269.03 269.03 269.03 0.0K
15:17 269.03 269.03 269.03 269.03 0.0K
15:18 269.03 269.03 269.03 269.03 0.0K
15:19 269.03 269.03 269.03 269.03 0.0K
15:20 269.03 269.03 269.03 269.03 2.3K
15:21 269.03 269.03 269.03 269.03 0.0K
15:22 269.03 269.03 269.03 269.03 0.0K
15:23 269.03 269.26 269.03 269.26 0.0K
15:24 269.26 269.26 269.26 269.26 0.0K
15:25 269.26 269.26 269.26 269.26 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし