50.50
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 70.50 | 72.00 | 69.67 | 70.50 | 0.0M |
| 2024-12-30 | 69.50 | 72.00 | 69.67 | 70.50 | 0.0M |
| 2024-12-27 | 69.50 | 70.00 | 69.56 | 69.50 | 0.0M |
| 2024-12-24 | 69.50 | 69.99 | 69.56 | 69.50 | 0.0M |
| 2024-12-23 | 69.50 | 70.00 | 69.40 | 69.50 | 0.0M |
| 2024-12-20 | 69.50 | 70.00 | 69.01 | 69.50 | 0.8M |
| 2024-12-19 | 69.50 | 70.00 | 68.00 | 69.00 | 0.3M |
| 2024-12-18 | 69.50 | 70.00 | 69.03 | 69.50 | 0.0M |
| 2024-12-17 | 69.50 | 70.00 | 69.01 | 69.50 | 0.0M |
| 2024-12-16 | 69.50 | 70.00 | 69.00 | 69.50 | 0.2M |
| 2024-12-13 | 69.50 | 70.00 | 69.26 | 69.50 | 0.2M |
| 2024-12-12 | 69.50 | 70.00 | 69.10 | 69.50 | 0.1M |
| 2024-12-11 | 69.50 | 70.00 | 69.16 | 69.50 | 0.0M |
| 2024-12-10 | 69.50 | 70.00 | 69.25 | 69.50 | 0.0M |
| 2024-12-09 | 69.50 | 70.00 | 69.47 | 69.50 | 0.2M |
| 2024-12-06 | 69.50 | 70.00 | 69.47 | 69.50 | 0.0M |
| 2024-12-05 | 69.50 | 70.00 | 69.00 | 69.50 | 0.1M |
| 2024-12-04 | 69.00 | 70.00 | 69.03 | 69.50 | 0.0M |
| 2024-12-03 | 69.00 | 70.00 | 68.00 | 69.00 | 0.0M |
| 2024-12-02 | 69.00 | 71.50 | 68.50 | 69.00 | 0.9M |
| 2024-11-29 | 67.00 | 69.70 | 67.28 | 68.50 | 0.1M |
| 2024-11-28 | 67.00 | 67.73 | 67.00 | 67.00 | 0.0M |
| 2024-11-27 | 67.00 | 68.00 | 66.37 | 67.00 | 0.1M |
| 2024-11-26 | 67.00 | 67.75 | 66.86 | 67.00 | 0.0M |
| 2024-11-25 | 67.00 | 67.98 | 66.02 | 67.00 | 0.5M |
| 2024-11-22 | 67.00 | 67.98 | 66.00 | 67.00 | 0.6M |
| 2024-11-21 | 67.00 | 67.00 | 66.00 | 67.00 | 0.1M |
| 2024-11-20 | 67.00 | 66.57 | 66.57 | 67.00 | 0.0M |
| 2024-11-19 | 67.50 | 68.89 | 66.00 | 67.00 | 0.0M |
| 2024-11-18 | 67.50 | 68.89 | 66.03 | 67.50 | 0.0M |
| 2024-11-15 | 67.50 | 68.89 | 66.10 | 67.50 | 0.1M |
| 2024-11-14 | 67.50 | 67.45 | 65.37 | 67.50 | 0.0M |
| 2024-11-13 | 69.00 | 68.11 | 66.03 | 67.50 | 0.1M |
| 2024-11-12 | 69.00 | 69.33 | 68.00 | 69.00 | 0.1M |
| 2024-11-11 | 69.00 | 69.33 | 68.02 | 69.00 | 0.0M |
| 2024-11-08 | 69.00 | 69.33 | 68.02 | 69.00 | 0.0M |
| 2024-11-07 | 69.00 | 69.50 | 68.00 | 69.00 | 0.0M |
| 2024-11-06 | 69.00 | 69.32 | 67.00 | 69.00 | 0.1M |
| 2024-11-05 | 69.00 | 69.32 | 68.04 | 69.00 | 0.2M |
| 2024-11-04 | 69.00 | 69.89 | 68.46 | 69.00 | 0.0M |
| 2024-11-01 | 69.00 | 70.00 | 68.30 | 69.00 | 1.1M |
| 2024-10-31 | 69.00 | 69.70 | 69.70 | 69.00 | 0.0M |
| 2024-10-30 | 69.00 | 69.98 | 68.60 | 69.00 | 0.0M |
| 2024-10-29 | 69.00 | 69.80 | 68.63 | 69.00 | 0.0M |
| 2024-10-28 | 69.00 | 69.78 | 68.22 | 69.00 | 0.1M |
| 2024-10-25 | 69.00 | 69.98 | 68.80 | 69.00 | 0.1M |
| 2024-10-24 | 69.00 | 70.00 | 68.00 | 69.00 | 0.9M |
| 2024-10-23 | 69.00 | 70.00 | 68.11 | 69.00 | 0.1M |
| 2024-10-22 | 69.00 | 69.98 | 68.92 | 69.00 | 0.0M |
| 2024-10-21 | 68.00 | 70.00 | 68.55 | 69.00 | 5.4M |
| 2024-10-18 | 67.00 | 67.94 | 65.93 | 67.00 | 2.7M |
| 2024-10-17 | 67.00 | 67.85 | 66.19 | 67.00 | 0.3M |
| 2024-10-16 | 67.00 | 66.88 | 65.75 | 67.00 | 1.6M |
| 2024-10-15 | 66.50 | 67.80 | 66.00 | 67.00 | 0.6M |
| 2024-10-14 | 65.50 | 68.78 | 65.02 | 66.25 | 0.5M |
| 2024-10-11 | 61.50 | 66.00 | 58.09 | 64.50 | 0.2M |
| 2024-10-10 | 61.00 | 62.94 | 61.26 | 61.50 | 0.1M |
| 2024-10-09 | 58.00 | 62.00 | 57.00 | 61.00 | 0.2M |
| 2024-10-08 | 53.50 | 55.90 | 52.46 | 55.00 | 0.3M |
| 2024-10-07 | 53.50 | 53.45 | 52.00 | 53.50 | 0.1M |
| 2024-10-04 | 53.50 | 53.90 | 52.37 | 53.50 | 0.1M |
| 2024-10-03 | 52.50 | 54.45 | 52.70 | 53.50 | 0.1M |
| 2024-10-02 | 52.00 | 53.00 | 52.14 | 52.50 | 0.1M |
| 2024-10-01 | 54.00 | 54.00 | 51.00 | 52.00 | 0.2M |
| 2024-09-30 | 54.00 | 54.09 | 53.16 | 54.00 | 0.0M |
| 2024-09-27 | 54.50 | 54.20 | 53.08 | 54.00 | 0.0M |
| 2024-09-26 | 54.50 | 54.50 | 54.00 | 54.50 | 0.1M |
| 2024-09-25 | 52.50 | 54.50 | 52.15 | 54.50 | 0.1M |
| 2024-09-24 | 56.00 | 56.45 | 51.50 | 52.50 | 0.5M |
| 2024-09-23 | 59.50 | 58.75 | 55.13 | 56.00 | 0.3M |
| 2024-09-20 | 59.00 | 59.50 | 58.00 | 59.50 | 0.1M |
| 2024-09-19 | 59.50 | 59.07 | 58.00 | 59.00 | 0.0M |
| 2024-09-18 | 60.50 | 60.45 | 59.00 | 59.50 | 0.1M |
| 2024-09-17 | 59.00 | 59.77 | 58.52 | 59.00 | 0.0M |
| 2024-09-16 | 63.50 | 63.90 | 58.50 | 59.00 | 0.0M |
| 2024-09-13 | 64.00 | 64.70 | 63.00 | 63.50 | 0.1M |
| 2024-09-12 | 64.50 | 64.98 | 63.00 | 64.00 | 0.2M |
| 2024-09-11 | 64.50 | 65.00 | 63.55 | 64.50 | 0.1M |
| 2024-09-10 | 64.50 | 64.44 | 64.38 | 64.50 | 0.0M |
| 2024-09-09 | 64.50 | 65.00 | 64.00 | 64.50 | 0.1M |
| 2024-09-06 | 65.50 | 65.25 | 64.00 | 64.50 | 0.1M |
| 2024-09-05 | 65.50 | 65.98 | 65.00 | 65.50 | 0.1M |
| 2024-09-04 | 65.50 | 66.00 | 65.05 | 65.50 | 0.1M |
| 2024-09-03 | 67.00 | 66.57 | 65.12 | 65.50 | 0.1M |
| 2024-09-02 | 67.00 | 68.00 | 66.30 | 67.00 | 0.1M |
| 2024-08-30 | 67.00 | 68.00 | 66.60 | 67.00 | 0.0M |
| 2024-08-29 | 67.00 | 67.28 | 66.12 | 67.00 | 0.0M |
| 2024-08-28 | 67.00 | 67.40 | 66.75 | 67.00 | 0.1M |
| 2024-08-27 | 67.00 | 67.88 | 66.71 | 67.00 | 0.0M |
| 2024-08-23 | 67.00 | 67.88 | 66.20 | 67.00 | 0.1M |
| 2024-08-22 | 67.00 | 67.88 | 66.45 | 67.00 | 0.0M |
| 2024-08-21 | 67.00 | 68.00 | 66.25 | 67.00 | 0.0M |
| 2024-08-20 | 66.00 | 67.00 | 64.03 | 66.50 | 0.0M |
| 2024-08-19 | 67.00 | 67.48 | 64.05 | 66.50 | 0.2M |
| 2024-08-16 | 67.50 | 67.80 | 66.50 | 67.00 | 0.0M |
| 2024-08-15 | 67.50 | 67.80 | 67.00 | 67.50 | 0.0M |
| 2024-08-14 | 69.00 | 68.75 | 67.00 | 67.50 | 0.0M |
| 2024-08-13 | 69.00 | 68.80 | 68.00 | 69.00 | 0.0M |
| 2024-08-12 | 69.00 | 69.33 | 68.01 | 69.00 | 0.0M |
| 2024-08-09 | 69.00 | 69.33 | 68.02 | 69.00 | 0.0M |
| 2024-08-08 | 69.00 | 69.33 | 68.33 | 69.00 | 0.0M |
| 2024-08-07 | 69.00 | 69.40 | 68.10 | 69.00 | 0.0M |
| 2024-08-06 | 69.00 | 69.99 | 68.00 | 69.00 | 0.1M |
| 2024-08-05 | 70.00 | 70.95 | 68.00 | 68.00 | 0.1M |
| 2024-08-02 | 70.00 | 70.99 | 69.00 | 70.00 | 0.1M |
| 2024-08-01 | 70.00 | 70.90 | 69.00 | 70.00 | 0.3M |
| 2024-07-31 | 69.50 | 70.00 | 69.01 | 69.50 | 0.5M |
| 2024-07-30 | 69.50 | 69.45 | 69.01 | 69.50 | 0.0M |
| 2024-07-29 | 70.00 | 70.00 | 69.01 | 69.50 | 0.1M |
| 2024-07-26 | 70.50 | 70.98 | 68.28 | 69.00 | 0.0M |
| 2024-07-25 | 71.00 | 70.20 | 70.00 | 70.50 | 0.0M |
| 2024-07-24 | 71.00 | 71.68 | 70.01 | 71.00 | 0.0M |
| 2024-07-23 | 71.00 | 71.68 | 70.01 | 71.00 | 0.0M |
| 2024-07-22 | 71.00 | 71.68 | 70.00 | 71.00 | 0.1M |
| 2024-07-19 | 71.00 | 71.89 | 70.00 | 71.00 | 0.1M |
| 2024-07-18 | 69.00 | 71.68 | 68.50 | 71.00 | 0.1M |
| 2024-07-17 | 69.00 | 70.00 | 68.16 | 69.00 | 0.1M |
| 2024-07-16 | 69.00 | 69.99 | 68.00 | 69.00 | 0.0M |
| 2024-07-15 | 71.00 | 69.99 | 67.00 | 67.50 | 0.3M |
| 2024-07-12 | 71.00 | 70.80 | 69.25 | 71.00 | 0.0M |
| 2024-07-11 | 71.50 | 72.50 | 67.00 | 71.00 | 0.0M |
| 2024-07-10 | 71.50 | 71.95 | 70.04 | 71.50 | 0.0M |
| 2024-07-09 | 71.50 | 71.35 | 70.00 | 71.50 | 0.0M |
| 2024-07-08 | 71.50 | 71.50 | 70.15 | 71.50 | 0.0M |
| 2024-07-05 | 71.00 | 72.99 | 71.22 | 72.00 | 0.3M |
| 2024-07-04 | 69.50 | 72.75 | 70.12 | 71.00 | 0.1M |
| 2024-07-03 | 69.00 | 71.00 | 69.18 | 69.50 | 0.2M |
| 2024-07-02 | 69.00 | 70.50 | 67.75 | 68.50 | 0.3M |
| 2024-07-01 | 68.00 | 70.00 | 66.01 | 68.00 | 0.1M |
| 2024-06-28 | 67.00 | 68.00 | 66.05 | 68.00 | 0.1M |
| 2024-06-27 | 68.00 | 68.66 | 66.00 | 67.00 | 0.1M |
| 2024-06-26 | 68.50 | 68.70 | 67.13 | 68.00 | 0.0M |
| 2024-06-25 | 68.50 | 68.75 | 68.00 | 68.50 | 0.0M |
| 2024-06-24 | 69.00 | 69.89 | 68.00 | 68.50 | 0.1M |
| 2024-06-21 | 69.00 | 69.00 | 68.00 | 69.00 | 0.0M |
| 2024-06-20 | 69.00 | 69.00 | 68.01 | 69.00 | 0.0M |
| 2024-06-19 | 69.50 | 70.00 | 69.00 | 69.00 | 0.1M |
| 2024-06-18 | 69.50 | 69.85 | 69.00 | 69.50 | 0.0M |
| 2024-06-17 | 70.00 | 69.99 | 69.00 | 69.50 | 0.0M |
| 2024-06-14 | 70.00 | 70.25 | 69.10 | 70.00 | 0.0M |
| 2024-06-13 | 70.00 | 70.50 | 69.45 | 70.00 | 0.7M |
| 2024-06-12 | 70.50 | 71.00 | 69.40 | 70.00 | 0.0M |
| 2024-06-11 | 71.00 | 72.00 | 68.64 | 70.50 | 0.0M |
| 2024-06-10 | 71.00 | 71.60 | 70.00 | 71.00 | 0.0M |
| 2024-06-07 | 71.50 | 71.99 | 70.10 | 71.00 | 0.0M |
| 2024-06-06 | 71.50 | 72.00 | 71.31 | 71.50 | 0.1M |
| 2024-06-05 | 71.50 | 72.00 | 71.00 | 71.50 | 0.1M |
| 2024-06-04 | 71.50 | 71.65 | 71.05 | 71.50 | 0.0M |
| 2024-06-03 | 71.50 | 71.74 | 71.00 | 71.50 | 0.0M |
| 2024-05-31 | 71.50 | 72.00 | 71.00 | 71.50 | 0.0M |
| 2024-05-30 | 73.00 | 74.99 | 71.13 | 71.50 | 0.0M |
| 2024-05-29 | 73.00 | 74.99 | 71.65 | 73.00 | 0.0M |
| 2024-05-28 | 76.00 | 76.27 | 71.55 | 73.00 | 0.0M |
| 2024-05-24 | 76.00 | 76.99 | 75.01 | 76.00 | 0.1M |
| 2024-05-23 | 74.00 | 77.00 | 74.25 | 76.00 | 1.0M |
| 2024-05-22 | 74.00 | 74.85 | 74.08 | 74.00 | 0.0M |
| 2024-05-21 | 75.50 | 75.90 | 73.15 | 74.00 | 0.0M |
| 2024-05-20 | 75.50 | 76.99 | 74.00 | 75.50 | 0.1M |
| 2024-05-17 | 71.00 | 77.00 | 70.58 | 75.50 | 0.4M |
| 2024-05-16 | 71.00 | 72.70 | 70.32 | 71.00 | 0.0M |
| 2024-05-15 | 70.50 | 72.94 | 69.00 | 71.00 | 0.8M |
| 2024-05-14 | 66.50 | 71.45 | 67.01 | 70.50 | 0.2M |
| 2024-05-13 | 67.00 | 68.35 | 65.16 | 66.50 | 0.1M |
| 2024-05-10 | 67.50 | 68.45 | 66.80 | 67.00 | 0.1M |
| 2024-05-09 | 67.00 | 69.00 | 67.00 | 67.50 | 0.0M |
| 2024-05-08 | 67.00 | 68.99 | 66.38 | 67.00 | 0.0M |
| 2024-05-07 | 63.00 | 68.20 | 64.00 | 67.00 | 0.1M |
| 2024-05-03 | 63.00 | 65.00 | 63.35 | 63.00 | 0.0M |
| 2024-05-02 | 63.00 | 65.00 | 63.35 | 63.00 | 0.0M |
| 2024-05-01 | 63.50 | 64.68 | 63.70 | 63.00 | 0.1M |
| 2024-04-30 | 64.00 | 64.94 | 62.00 | 63.50 | 0.0M |
| 2024-04-29 | 60.50 | 65.90 | 60.55 | 64.00 | 0.3M |
| 2024-04-26 | 60.50 | 61.95 | 60.11 | 60.50 | 0.0M |
| 2024-04-25 | 60.50 | 61.91 | 60.06 | 60.50 | 0.1M |
| 2024-04-24 | 62.50 | 64.50 | 60.00 | 60.00 | 0.1M |
| 2024-04-23 | 59.00 | 64.14 | 59.50 | 61.50 | 0.2M |
| 2024-04-22 | 58.50 | 59.99 | 58.66 | 59.00 | 0.0M |
| 2024-04-19 | 58.50 | 59.99 | 57.67 | 58.50 | 0.0M |
| 2024-04-18 | 58.00 | 59.00 | 58.06 | 58.00 | 0.0M |
| 2024-04-17 | 58.00 | 58.98 | 58.00 | 58.00 | 0.0M |
| 2024-04-16 | 58.00 | 58.99 | 57.20 | 58.00 | 0.0M |
| 2024-04-15 | 58.00 | 59.00 | 57.06 | 58.00 | 0.0M |
| 2024-04-12 | 58.50 | 59.87 | 58.06 | 58.00 | 0.0M |
| 2024-04-11 | 59.50 | 59.96 | 59.00 | 58.50 | 0.1M |
| 2024-04-10 | 59.50 | 59.60 | 59.59 | 59.50 | 0.0M |
| 2024-04-09 | 59.50 | 59.99 | 59.10 | 59.50 | 0.0M |
| 2024-04-08 | 58.50 | 60.00 | 57.00 | 59.50 | 0.1M |
| 2024-04-05 | 58.50 | 59.97 | 57.01 | 58.50 | 0.1M |
| 2024-04-04 | 58.50 | 59.97 | 57.60 | 58.50 | 0.1M |
| 2024-04-03 | 58.50 | 59.93 | 57.12 | 58.50 | 0.1M |
| 2024-04-02 | 59.00 | 59.99 | 58.50 | 58.50 | 0.1M |
| 2024-03-28 | 59.50 | 60.50 | 58.14 | 59.00 | 0.4M |
| 2024-03-27 | 58.50 | 60.99 | 58.14 | 59.50 | 0.3M |
| 2024-03-26 | 58.50 | 59.60 | 57.16 | 58.50 | 0.0M |
| 2024-03-25 | 58.50 | 59.99 | 57.07 | 58.50 | 0.1M |
| 2024-03-22 | 58.50 | 59.99 | 57.04 | 58.50 | 0.1M |
| 2024-03-21 | 58.00 | 59.99 | 58.30 | 58.50 | 0.0M |
| 2024-03-20 | 58.00 | 59.00 | 57.09 | 58.00 | 0.1M |
| 2024-03-19 | 58.50 | 58.98 | 57.09 | 58.00 | 0.1M |
| 2024-03-18 | 59.00 | 61.50 | 57.05 | 58.50 | 0.4M |
| 2024-03-15 | 59.50 | 60.99 | 57.06 | 59.00 | 0.1M |
| 2024-03-14 | 57.00 | 61.00 | 56.16 | 59.50 | 0.2M |
| 2024-03-13 | 55.50 | 57.75 | 54.78 | 57.00 | 0.3M |
| 2024-03-12 | 56.50 | 56.35 | 54.25 | 55.50 | 0.3M |
| 2024-03-11 | 62.00 | 60.75 | 53.00 | 56.00 | 0.7M |
| 2024-03-08 | 62.00 | 63.92 | 60.10 | 62.00 | 1.0M |
| 2024-03-07 | 63.00 | 64.99 | 60.10 | 62.00 | 2.2M |
| 2024-03-06 | 63.00 | 64.99 | 61.60 | 63.00 | 0.0M |
| 2024-03-05 | 62.50 | 64.75 | 61.60 | 63.00 | 0.1M |
| 2024-03-04 | 62.50 | 63.99 | 61.68 | 62.50 | 0.0M |
| 2024-03-01 | 61.50 | 63.55 | 61.00 | 62.50 | 0.3M |
| 2024-02-29 | 61.50 | 62.99 | 60.12 | 61.50 | 0.0M |
| 2024-02-28 | 61.50 | 63.00 | 61.03 | 61.50 | 0.0M |
| 2024-02-27 | 61.50 | 62.99 | 60.03 | 61.50 | 0.0M |
| 2024-02-26 | 62.50 | 63.99 | 60.00 | 61.50 | 0.1M |
| 2024-02-23 | 63.50 | 64.56 | 61.75 | 62.50 | 0.1M |
| 2024-02-22 | 57.00 | 64.88 | 58.24 | 63.50 | 0.4M |
| 2024-02-21 | 56.00 | 57.81 | 53.93 | 56.00 | 0.0M |
| 2024-02-20 | 56.00 | 57.81 | 54.04 | 56.00 | 0.1M |
| 2024-02-19 | 56.00 | 57.81 | 54.00 | 56.00 | 0.1M |
| 2024-02-16 | 56.00 | 55.84 | 54.33 | 55.50 | 0.0M |
| 2024-02-15 | 56.00 | 56.91 | 55.04 | 56.00 | 0.0M |
| 2024-02-14 | 56.00 | 57.00 | 55.01 | 56.00 | 0.1M |
| 2024-02-13 | 56.00 | 57.98 | 55.30 | 56.00 | 0.2M |
| 2024-02-12 | 54.50 | 56.00 | 54.00 | 56.00 | 0.6M |
| 2024-02-09 | 54.50 | 55.89 | 53.07 | 54.50 | 0.0M |
| 2024-02-08 | 54.00 | 55.99 | 52.93 | 54.50 | 0.6M |
| 2024-02-07 | 52.75 | 55.00 | 51.65 | 53.50 | 0.5M |
| 2024-02-06 | 52.75 | 52.90 | 51.50 | 52.75 | 0.1M |
| 2024-02-05 | 52.75 | 52.74 | 51.51 | 52.75 | 0.1M |
| 2024-02-02 | 52.75 | 53.50 | 51.51 | 52.75 | 0.1M |
| 2024-02-01 | 52.75 | 54.00 | 52.25 | 52.75 | 0.2M |
| 2024-01-31 | 53.00 | 53.05 | 52.20 | 52.75 | 0.1M |
| 2024-01-30 | 53.00 | 54.82 | 51.00 | 53.00 | 0.9M |
| 2024-01-29 | 51.50 | 53.00 | 51.55 | 51.50 | 0.0M |
| 2024-01-26 | 51.50 | 52.64 | 50.14 | 51.50 | 0.0M |
| 2024-01-25 | 51.50 | 52.70 | 50.14 | 51.50 | 0.0M |
| 2024-01-24 | 51.50 | 52.99 | 51.40 | 51.50 | 0.0M |
| 2024-01-23 | 51.50 | 52.70 | 51.50 | 51.50 | 0.0M |
| 2024-01-22 | 51.50 | 52.99 | 50.68 | 51.50 | 0.1M |
| 2024-01-19 | 51.50 | 52.97 | 50.00 | 51.50 | 0.1M |
| 2024-01-18 | 51.50 | 52.75 | 51.32 | 51.50 | 0.0M |
| 2024-01-17 | 51.50 | 52.90 | 50.04 | 51.50 | 0.0M |
| 2024-01-16 | 51.50 | 52.00 | 50.00 | 51.50 | 0.0M |
| 2024-01-15 | 51.50 | 52.60 | 51.06 | 51.50 | 0.1M |
| 2024-01-12 | 51.50 | 51.74 | 51.06 | 51.50 | 0.1M |
| 2024-01-11 | 52.50 | 52.60 | 51.35 | 51.50 | 0.0M |
| 2024-01-10 | 53.50 | 52.96 | 52.00 | 52.50 | 0.1M |
| 2024-01-09 | 51.50 | 52.70 | 51.26 | 51.50 | 0.3M |
| 2024-01-08 | 51.50 | 52.99 | 51.05 | 51.50 | 0.2M |
| 2024-01-05 | 49.50 | 53.00 | 49.02 | 52.00 | 0.4M |
| 2024-01-04 | 49.00 | 51.00 | 49.00 | 49.50 | 0.1M |
| 2024-01-03 | 49.00 | 49.99 | 49.08 | 49.00 | 0.0M |
| 2024-01-02 | 49.00 | 49.78 | 48.50 | 49.00 | 0.1M |