S

AXVI
🏛️ オーストラリア →
10.91
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:10 10.89 10.90 10.89 10.90 0.0K
10:11 10.91 10.91 10.91 10.91 0.0K
10:12 10.90 10.91 10.90 10.91 0.0K
10:13 10.91 11.00 10.91 11.00 0.0K
10:14 11.02 11.02 11.01 11.01 0.0K
10:15 11.00 11.00 10.91 10.91 0.0K
10:16 10.91 10.91 10.91 10.91 0.0K
10:17 10.91 11.00 10.91 11.00 0.0K
10:18 11.01 11.01 10.91 10.91 0.0K
10:19 10.90 10.90 10.90 10.90 0.0K
10:20 10.88 10.89 10.88 10.89 0.0K
10:21 10.90 10.90 10.89 10.89 0.0K
10:22 10.89 10.89 10.89 10.89 0.0K
10:23 10.88 10.88 10.88 10.88 0.0K
10:24 10.90 10.90 10.88 10.88 0.0K
10:25 10.89 10.89 10.89 10.89 0.0K
10:26 10.89 10.89 10.89 10.89 0.0K
10:27 10.90 10.90 10.90 10.90 0.0K
10:28 10.91 10.91 10.90 10.90 0.0K
10:29 10.90 10.91 10.90 10.91 0.0K
10:30 10.90 10.91 10.90 10.91 0.0K
10:31 10.91 10.91 10.91 10.91 0.0K
10:32 11.02 11.02 10.98 10.98 0.0K
10:33 10.91 10.91 10.91 10.91 0.0K
10:34 10.90 10.90 10.90 10.90 0.0K
10:35 10.91 10.91 10.91 10.91 0.0K
10:36 10.92 10.92 10.91 10.91 0.0K
10:37 10.91 10.91 10.89 10.89 0.0K
10:38 10.89 10.99 10.89 10.99 0.0K
10:39 10.99 10.99 10.98 10.98 0.0K
10:40 11.00 11.00 11.00 11.00 0.0K
10:41 10.98 10.98 10.98 10.98 0.0K
10:42 11.01 11.01 11.01 11.01 0.0K
10:43 11.01 11.01 11.00 11.00 0.0K
10:44 10.99 10.99 10.98 10.98 0.0K
10:45 10.99 10.99 10.99 10.99 0.0K
10:46 10.99 11.00 10.99 11.00 0.0K
10:47 10.99 10.99 10.99 10.99 0.0K
10:48 11.01 11.01 11.01 11.01 0.0K
10:49 10.98 10.99 10.98 10.99 0.0K
10:50 10.98 10.99 10.98 10.99 0.0K
10:51 10.99 11.00 10.99 11.00 0.0K
10:52 11.01 11.01 11.01 11.01 0.0K
10:53 11.01 11.01 10.99 10.99 0.0K
10:54 10.98 11.17 10.98 11.17 0.0K
10:55 10.98 10.98 10.98 10.98 0.0K
10:56 10.98 10.98 10.98 10.98 0.0K
10:57 10.98 10.98 10.98 10.98 0.0K
10:58 11.00 11.00 10.98 10.98 0.0K
10:59 10.98 10.98 10.98 10.98 0.0K
11:00 10.98 10.98 10.98 10.98 0.0K
11:01 10.97 10.97 10.97 10.97 0.0K
11:02 10.97 10.97 10.97 10.97 0.0K
11:03 10.96 11.12 10.96 11.12 0.0K
11:04 10.94 10.94 10.85 10.85 0.0K
11:05 10.85 10.85 10.85 10.85 0.0K
11:06 10.85 10.95 10.85 10.95 0.0K
11:07 10.86 10.89 10.86 10.89 0.0K
11:08 10.88 10.90 10.88 10.90 0.0K
11:09 10.87 10.96 10.87 10.96 0.0K
11:10 10.97 10.97 10.96 10.96 0.0K
11:11 10.96 11.02 10.96 11.02 0.0K
11:12 11.02 11.02 11.01 11.01 0.0K
11:13 10.99 10.99 10.99 10.99 0.0K
11:14 10.98 11.01 10.98 11.01 0.0K
11:15 11.01 11.02 11.01 11.02 0.0K
11:16 11.02 11.02 11.01 11.01 0.0K
11:17 11.02 11.02 11.02 11.02 0.0K
11:18 11.03 11.03 11.03 11.03 0.0K
11:19 11.05 11.13 11.05 11.13 0.0K
11:20 11.14 11.14 11.13 11.13 0.0K
11:21 11.14 11.16 11.14 11.16 0.0K
11:22 11.16 11.16 11.16 11.16 0.0K
11:23 11.16 11.16 11.15 11.15 0.0K
11:24 10.96 11.05 10.96 11.05 0.0K
11:25 11.05 11.14 11.05 11.14 0.0K
11:26 11.05 11.05 11.05 11.05 0.0K
11:27 11.05 11.05 11.04 11.04 0.0K
11:28 11.04 11.05 11.04 11.05 0.0K
11:29 11.04 11.04 11.04 11.04 0.0K
11:30 11.14 11.14 11.06 11.06 0.0K
11:31 11.06 11.16 11.06 11.16 0.0K
11:32 11.17 11.18 11.17 11.18 0.0K
11:33 11.18 11.22 11.18 11.22 0.0K
11:34 11.20 11.20 11.18 11.18 0.0K
11:35 11.17 11.17 11.17 11.17 0.0K
11:36 11.17 11.23 11.17 11.23 0.0K
11:37 11.22 11.22 11.16 11.16 0.0K
11:38 11.16 11.16 11.16 11.16 0.0K
11:39 11.15 11.16 11.15 11.16 0.0K
11:40 11.15 11.15 11.15 11.15 0.0K
11:41 11.15 11.15 11.15 11.15 0.0K
11:42 11.15 11.15 11.07 11.07 0.0K
11:43 11.07 11.07 11.07 11.07 0.0K
11:44 11.08 11.08 11.08 11.08 0.0K
11:45 11.07 11.07 11.07 11.07 0.0K
11:46 11.07 11.07 11.07 11.07 0.0K
11:47 11.15 11.15 11.15 11.15 0.0K
11:48 11.15 11.15 11.07 11.07 0.0K
11:49 11.15 11.15 11.15 11.15 0.0K
11:50 11.07 11.15 11.07 11.15 0.0K
11:51 11.15 11.16 11.15 11.16 0.0K
11:52 11.12 11.14 11.12 11.14 0.0K
11:53 11.08 11.08 11.05 11.05 0.0K
11:54 11.05 11.05 11.04 11.04 0.0K
11:55 11.03 11.05 11.03 11.05 0.0K
11:56 11.04 11.04 11.03 11.03 0.0K
11:57 11.04 11.04 11.04 11.04 0.0K
11:58 11.03 11.04 11.03 11.04 0.0K
11:59 11.06 11.06 11.05 11.05 0.0K
12:00 11.05 11.05 11.04 11.04 0.0K
12:01 11.06 11.06 11.05 11.05 0.0K
12:02 11.07 11.16 11.07 11.16 0.0K
12:03 11.07 11.07 11.07 11.07 0.0K
12:04 11.07 11.07 11.06 11.06 0.0K
12:05 11.07 11.07 11.07 11.07 0.0K
12:06 11.04 11.13 11.04 11.13 0.0K
12:07 11.15 11.15 11.15 11.15 0.0K
12:08 11.15 11.15 11.15 11.15 0.0K
12:09 11.14 11.14 11.14 11.14 0.0K
12:10 11.14 11.15 11.14 11.15 0.0K
12:11 11.15 11.15 11.14 11.14 0.0K
12:12 11.04 11.04 11.04 11.04 0.0K
12:13 11.05 11.05 11.05 11.05 0.0K
12:14 11.13 11.13 11.05 11.05 0.0K
12:15 11.04 11.13 11.04 11.13 0.0K
12:16 11.04 11.15 11.04 11.15 0.0K
12:17 11.14 11.14 11.12 11.12 0.0K
12:18 11.14 11.15 11.14 11.15 0.0K
12:19 11.13 11.14 11.13 11.14 0.0K
12:20 11.15 11.15 11.15 11.15 0.0K
12:21 11.23 11.25 11.23 11.25 0.0K
12:22 11.17 11.17 11.16 11.16 0.0K
12:23 11.16 11.16 11.16 11.16 0.0K
12:24 11.14 11.14 11.14 11.14 0.0K
12:25 11.14 11.14 11.12 11.12 0.0K
12:26 11.12 11.12 11.12 11.12 0.0K
12:27 11.13 11.14 11.13 11.14 0.0K
12:28 11.14 11.14 11.13 11.13 0.0K
12:29 11.16 11.16 11.15 11.15 0.0K
12:30 11.15 11.16 11.15 11.16 0.0K
12:31 11.17 11.17 11.17 11.17 0.0K
12:32 11.17 11.17 11.16 11.16 0.0K
12:33 11.15 11.15 11.15 11.15 0.0K
12:34 11.17 11.17 11.16 11.16 0.0K
12:35 11.16 11.16 11.16 11.16 0.0K
12:36 11.16 11.16 11.16 11.16 0.0K
12:37 11.24 11.24 11.16 11.16 0.0K
12:38 11.14 11.14 11.14 11.14 0.0K
12:39 11.15 11.15 11.15 11.15 0.0K
12:40 11.15 11.16 11.15 11.16 0.0K
12:41 11.16 11.17 11.16 11.17 0.0K
12:42 11.16 11.18 11.16 11.18 0.0K
12:43 11.17 11.18 11.17 11.18 0.0K
12:44 11.17 11.17 11.17 11.17 0.0K
12:45 11.17 11.17 11.17 11.17 0.0K
12:46 11.17 11.17 11.17 11.17 0.0K
12:47 11.17 11.17 11.17 11.17 0.0K
12:48 11.17 11.18 11.17 11.18 0.0K
12:49 11.18 11.19 11.18 11.19 0.0K
12:50 11.19 11.19 11.16 11.16 0.0K
12:51 11.16 11.17 11.16 11.17 0.0K
12:52 11.17 11.18 11.17 11.18 0.0K
12:53 11.17 11.17 11.17 11.17 0.0K
12:54 11.18 11.18 11.17 11.17 0.0K
12:55 11.18 11.18 11.17 11.17 0.0K
12:56 11.17 11.17 11.16 11.16 0.0K
12:57 11.16 11.16 11.16 11.16 0.0K
12:58 11.17 11.17 11.16 11.16 0.0K
12:59 11.16 11.16 11.15 11.15 0.0K
13:00 11.18 11.18 11.18 11.18 0.0K
13:01 11.18 11.18 11.16 11.16 0.0K
13:02 11.17 11.19 11.17 11.19 0.0K
13:03 11.19 11.19 11.17 11.17 0.0K
13:04 11.15 11.18 11.15 11.18 0.0K
13:05 11.17 11.17 11.16 11.16 0.0K
13:06 11.16 11.17 11.16 11.17 0.0K
13:07 11.17 11.17 11.17 11.17 0.0K
13:08 11.16 11.17 11.16 11.17 0.0K
13:09 11.16 11.25 11.16 11.25 0.0K
13:10 11.25 11.25 11.17 11.17 0.0K
13:11 11.16 11.18 11.16 11.18 0.0K
13:12 11.19 11.19 11.19 11.19 0.0K
13:13 11.19 11.19 11.18 11.18 0.0K
13:14 11.25 11.25 11.25 11.25 0.0K
13:15 11.17 11.18 11.17 11.18 0.0K
13:16 11.23 11.23 11.23 11.23 0.0K
13:17 11.18 11.18 11.18 11.18 0.0K
13:18 11.18 11.19 11.18 11.19 0.0K
13:19 11.19 11.19 11.18 11.18 0.0K
13:20 11.18 11.18 11.17 11.17 0.0K
13:21 11.20 11.20 11.20 11.20 0.0K
13:22 11.19 11.19 11.17 11.17 0.0K
13:23 11.18 11.18 11.18 11.18 0.0K
13:24 11.18 11.18 11.18 11.18 0.0K
13:25 11.18 11.19 11.18 11.19 0.0K
13:26 11.18 11.18 11.18 11.18 0.0K
13:27 11.18 11.18 11.18 11.18 0.0K
13:28 11.18 11.18 11.17 11.17 0.0K
13:29 11.18 11.18 11.17 11.17 0.0K
13:30 11.19 11.20 11.19 11.20 0.0K
13:31 11.19 11.21 11.19 11.21 0.0K
13:32 11.22 11.22 11.22 11.22 0.0K
13:33 11.19 11.19 11.19 11.19 0.0K
13:34 11.19 11.23 11.19 11.23 0.0K
13:35 11.23 11.23 11.21 11.21 0.0K
13:36 11.29 11.29 11.29 11.29 0.0K
13:37 11.20 11.29 11.20 11.29 0.0K
13:38 11.21 11.21 11.21 11.21 0.0K
13:39 11.21 11.21 11.20 11.20 0.0K
13:40 11.20 11.20 11.19 11.19 0.0K
13:41 11.19 11.21 11.19 11.21 0.0K
13:42 11.20 11.28 11.20 11.28 0.0K
13:43 11.28 11.28 11.16 11.16 0.0K
13:44 11.16 11.17 11.16 11.17 0.0K
13:45 11.17 11.17 11.17 11.17 0.0K
13:46 11.17 11.17 11.16 11.16 0.0K
13:47 11.16 11.16 11.15 11.15 0.0K
13:48 11.17 11.17 11.17 11.17 0.0K
13:49 11.16 11.17 11.16 11.17 0.0K
13:50 11.16 11.35 11.16 11.35 0.0K
13:51 11.35 11.35 11.17 11.17 0.0K
13:52 11.16 11.17 11.16 11.17 0.0K
13:53 11.17 11.17 11.17 11.17 0.0K
13:54 11.16 11.17 11.16 11.17 0.0K
13:55 11.17 11.17 11.16 11.16 0.0K
13:56 11.17 11.17 11.17 11.17 0.0K
13:57 11.17 11.17 11.15 11.15 0.0K
13:58 11.17 11.17 11.17 11.17 0.0K
13:59 11.16 11.16 11.16 11.16 0.0K
14:00 11.16 11.34 11.16 11.34 0.0K
14:01 11.34 11.34 11.16 11.16 0.0K
14:02 11.16 11.17 11.16 11.17 0.0K
14:03 11.17 11.17 11.16 11.16 0.0K
14:04 11.17 11.25 11.17 11.25 0.0K
14:05 11.36 11.36 11.22 11.22 0.0K
14:06 11.39 11.39 11.20 11.20 0.0K
14:07 11.10 11.23 11.10 11.23 0.0K
14:08 11.23 11.27 11.23 11.27 0.0K
14:09 11.27 11.27 11.26 11.26 0.0K
14:10 11.26 11.26 11.25 11.25 0.0K
14:11 11.25 11.25 11.24 11.24 0.0K
14:12 11.24 11.24 11.24 11.24 0.0K
14:13 11.24 11.26 11.24 11.26 0.0K
14:14 11.25 11.25 11.25 11.25 0.0K
14:15 11.25 11.26 11.25 11.26 0.0K
14:16 11.26 11.26 11.26 11.26 0.0K
14:17 11.27 11.27 11.27 11.27 0.0K
14:18 11.28 11.65 11.28 11.65 0.0K
14:19 11.64 11.64 11.27 11.27 0.0K
14:20 11.28 11.28 11.26 11.26 0.0K
14:21 11.26 11.26 11.26 11.26 0.0K
14:22 11.26 11.26 11.26 11.26 0.0K
14:23 11.26 11.26 11.26 11.26 0.0K
14:24 11.26 11.26 11.26 11.26 0.0K
14:25 11.26 11.26 11.26 11.26 0.0K
14:26 11.26 11.26 11.26 11.26 0.0K
14:27 11.26 11.26 11.26 11.26 0.0K
14:28 11.26 11.26 11.26 11.26 0.0K
14:29 11.26 11.26 11.26 11.26 0.0K
14:30 11.26 11.26 11.26 11.26 0.0K
14:31 11.26 11.26 11.26 11.26 0.0K
14:32 11.28 11.28 11.28 11.28 0.0K
14:33 11.28 11.28 11.28 11.28 0.0K
14:34 11.27 11.28 11.27 11.28 0.0K
14:35 11.56 11.56 11.27 11.27 0.0K
14:36 11.29 11.29 11.29 11.29 0.0K
14:37 11.28 11.28 11.28 11.28 0.0K
14:38 11.26 11.34 11.26 11.34 0.0K
14:39 11.26 11.26 11.26 11.26 0.0K
14:40 11.27 11.27 11.26 11.26 0.0K
14:41 11.93 11.93 11.26 11.26 0.0K
14:42 11.26 11.26 11.26 11.26 0.0K
14:43 11.26 11.27 11.26 11.27 0.0K
14:44 11.27 11.27 11.27 11.27 0.0K
14:45 11.27 11.27 11.27 11.27 0.0K
14:46 11.27 11.27 11.27 11.27 0.0K
14:47 11.27 11.27 11.27 11.27 0.0K
14:48 11.27 11.27 11.27 11.27 0.0K
14:49 11.27 11.27 11.27 11.27 0.0K
14:50 11.26 11.27 11.26 11.27 0.0K
14:51 11.27 11.27 11.27 11.27 0.0K
14:52 11.27 11.27 11.26 11.26 0.0K
14:53 11.27 11.27 11.26 11.26 0.0K
14:54 11.27 11.27 11.27 11.27 0.0K
14:55 11.27 11.27 11.27 11.27 0.0K
14:56 11.27 11.27 11.27 11.27 0.0K
14:57 11.27 11.27 11.27 11.27 0.0K
14:58 11.27 11.27 11.25 11.25 0.0K
14:59 11.25 11.26 11.25 11.26 0.0K
15:00 11.26 11.26 11.26 11.26 0.0K
15:01 11.27 11.27 11.27 11.27 0.0K
15:02 11.26 11.26 11.26 11.26 0.0K
15:03 11.26 11.26 11.25 11.25 0.0K
15:04 11.25 11.25 11.25 11.25 0.0K
15:05 11.27 11.27 11.27 11.27 0.0K
15:06 11.27 11.27 11.27 11.27 0.0K
15:07 11.27 11.27 11.27 11.27 0.0K
15:08 11.27 11.27 11.27 11.27 0.0K
15:09 11.26 11.26 11.26 11.26 0.0K
15:10 11.27 11.27 11.27 11.27 0.0K
15:11 11.27 11.27 11.27 11.27 0.0K
15:12 11.27 11.27 11.27 11.27 0.0K
15:13 11.27 11.27 11.27 11.27 0.0K
15:14 11.27 11.28 11.27 11.28 0.0K
15:15 11.27 11.27 11.26 11.26 0.0K
15:16 11.27 11.27 11.27 11.27 0.0K
15:17 11.27 11.29 11.27 11.29 0.0K
15:18 11.29 11.29 11.29 11.29 0.0K
15:19 11.29 11.30 11.29 11.30 0.0K
15:20 11.33 11.33 11.33 11.33 0.0K
15:21 11.32 11.33 11.32 11.33 0.0K
15:22 11.31 11.31 11.31 11.31 0.0K
15:23 11.31 11.33 11.31 11.33 0.0K
15:24 11.33 11.33 11.32 11.32 0.0K
15:25 11.32 11.32 11.31 11.31 0.0K
15:26 11.31 11.31 11.31 11.31 0.0K
15:27 11.35 11.35 11.35 11.35 0.0K
15:28 11.36 11.36 11.33 11.33 0.0K
15:29 11.33 11.33 11.33 11.33 0.0K
15:30 11.33 11.33 11.33 11.33 0.0K
15:31 11.32 11.32 11.31 11.31 0.0K
15:32 11.32 11.32 11.31 11.31 0.0K
15:33 11.31 11.31 11.31 11.31 0.0K
15:34 11.31 11.31 11.30 11.30 0.0K
15:35 11.30 11.31 11.30 11.31 0.0K
15:36 11.32 11.32 11.32 11.32 0.0K
15:37 11.32 11.32 11.32 11.32 0.0K
15:38 11.32 11.32 11.32 11.32 0.0K
15:39 11.32 11.32 11.32 11.32 0.0K
15:40 11.32 11.32 11.32 11.32 0.0K
15:41 11.23 11.32 11.23 11.32 0.0K
15:42 11.32 11.32 11.32 11.32 0.0K
15:43 11.31 11.32 11.31 11.32 0.0K
15:44 11.31 11.32 11.31 11.32 0.0K
15:45 11.31 11.31 11.31 11.31 0.0K
15:46 11.31 11.31 11.31 11.31 0.0K
15:47 11.31 11.31 11.31 11.31 0.0K
15:48 11.31 11.31 11.31 11.31 0.0K
15:49 11.32 11.33 11.32 11.33 0.0K
15:50 11.33 11.33 11.33 11.33 0.0K
15:51 11.40 11.40 11.40 11.40 0.0K
15:52 11.32 11.32 11.32 11.32 0.0K
15:53 11.32 11.38 11.32 11.38 0.0K
15:54 11.45 11.45 11.31 11.31 0.0K
15:55 11.31 11.31 11.31 11.31 0.0K
15:56 11.31 11.31 11.31 11.31 0.0K
15:57 11.31 11.31 11.31 11.31 0.0K
15:58 11.31 11.31 11.31 11.31 0.0K
15:59 11.31 11.31 11.30 11.30 0.0K
16:00 11.31 11.31 11.30 11.30 0.0K
16:01 11.30 11.31 11.30 11.31 0.0K
16:02 11.31 11.31 11.31 11.31 0.0K
16:03 11.31 11.32 11.31 11.32 0.0K
16:04 11.33 11.33 11.25 11.31 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし