S

AXVI
🏛️ オーストラリア →
10.85
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:10 10.31 10.31 10.31 10.31 0.0K
10:11 10.31 10.32 10.31 10.32 0.0K
10:12 10.34 10.36 10.34 10.36 0.0K
10:13 10.37 10.40 10.37 10.40 0.0K
10:14 10.34 10.34 10.33 10.33 0.0K
10:15 10.31 10.32 10.31 10.32 0.0K
10:16 10.36 10.36 10.35 10.35 0.0K
10:17 10.36 10.36 10.35 10.35 0.0K
10:18 10.35 10.36 10.35 10.36 0.0K
10:19 10.51 10.51 10.50 10.50 0.0K
10:20 10.36 10.36 10.35 10.35 0.0K
10:21 10.36 10.36 10.36 10.36 0.0K
10:22 10.36 10.36 10.36 10.36 0.0K
10:23 10.35 10.35 10.34 10.34 0.0K
10:24 10.34 10.35 10.34 10.35 0.0K
10:25 10.34 10.34 10.34 10.34 0.0K
10:26 10.35 10.36 10.35 10.36 0.0K
10:27 10.37 10.39 10.37 10.39 0.0K
10:28 10.38 10.38 10.38 10.38 0.0K
10:29 10.38 10.39 10.38 10.39 0.0K
10:30 10.39 10.40 10.39 10.40 0.0K
10:31 10.39 10.39 10.39 10.39 0.0K
10:32 10.39 10.39 10.39 10.39 0.0K
10:33 10.32 10.36 10.32 10.36 0.0K
10:34 10.36 10.43 10.36 10.43 0.0K
10:35 10.42 10.43 10.42 10.43 0.0K
10:36 10.43 10.43 10.38 10.38 0.0K
10:37 10.43 10.43 10.38 10.38 0.0K
10:38 10.39 10.40 10.39 10.40 0.0K
10:39 10.39 10.39 10.34 10.34 0.0K
10:40 10.38 10.39 10.38 10.39 0.0K
10:41 10.39 10.39 10.39 10.39 0.0K
10:42 10.38 10.40 10.38 10.40 0.0K
10:43 10.52 10.52 10.52 10.52 0.0K
10:44 10.51 10.51 10.36 10.36 0.0K
10:45 10.36 10.36 10.36 10.36 0.0K
10:46 10.37 10.37 10.37 10.37 0.0K
10:47 10.37 10.37 10.37 10.37 0.0K
10:48 10.37 10.40 10.37 10.40 0.0K
10:49 10.40 10.40 10.39 10.39 0.0K
10:50 10.39 10.40 10.39 10.40 0.0K
10:51 10.39 10.39 10.39 10.39 0.0K
10:52 10.40 10.40 10.39 10.39 0.0K
10:53 10.39 10.73 10.39 10.73 0.0K
10:54 10.39 10.40 10.39 10.40 0.0K
10:55 10.39 10.39 10.39 10.39 0.0K
10:56 10.37 10.37 10.37 10.37 0.0K
10:57 10.71 10.71 10.37 10.37 0.0K
10:58 10.37 10.37 10.37 10.37 0.0K
10:59 10.37 10.43 10.37 10.43 0.0K
11:00 10.38 10.39 10.38 10.39 0.0K
11:01 10.38 10.39 10.38 10.39 0.0K
11:02 10.39 10.39 10.39 10.39 0.0K
11:03 10.39 10.39 10.39 10.39 0.0K
11:04 10.39 10.39 10.39 10.39 0.0K
11:05 10.39 10.39 10.39 10.39 0.0K
11:06 10.39 10.39 10.36 10.36 0.0K
11:07 10.37 10.37 10.37 10.37 0.0K
11:08 10.37 10.37 10.37 10.37 0.0K
11:09 10.38 10.39 10.38 10.39 0.0K
11:10 10.39 10.39 10.39 10.39 0.0K
11:11 10.39 10.40 10.39 10.40 0.0K
11:12 10.40 10.41 10.40 10.41 0.0K
11:13 10.39 10.39 10.39 10.39 0.0K
11:14 10.43 10.43 10.43 10.43 0.0K
11:15 10.39 10.41 10.39 10.41 0.0K
11:16 10.39 10.39 10.39 10.39 0.0K
11:17 10.38 10.39 10.38 10.39 0.0K
11:18 10.42 10.42 10.42 10.42 0.0K
11:19 10.40 10.40 10.39 10.39 0.0K
11:20 10.40 10.42 10.40 10.42 0.0K
11:21 10.39 10.39 10.38 10.38 0.0K
11:22 10.38 10.39 10.38 10.39 0.0K
11:23 10.39 10.39 10.39 10.39 0.0K
11:24 10.38 10.41 10.38 10.41 0.0K
11:25 10.41 10.41 10.38 10.38 0.0K
11:26 10.38 10.39 10.38 10.39 0.0K
11:27 10.38 10.39 10.38 10.39 0.0K
11:28 10.39 10.39 10.39 10.39 0.0K
11:29 10.39 10.39 10.38 10.38 0.0K
11:30 10.39 10.39 10.39 10.39 0.0K
11:31 10.39 10.39 10.38 10.38 0.0K
11:32 10.39 10.39 10.35 10.35 0.0K
11:33 10.39 10.44 10.39 10.44 0.0K
11:34 10.36 10.36 10.36 10.36 0.0K
11:35 10.36 10.36 10.36 10.36 0.0K
11:36 10.39 10.39 10.39 10.39 0.0K
11:37 10.39 10.39 10.39 10.39 0.0K
11:38 10.39 10.39 10.39 10.39 0.0K
11:39 10.39 10.39 10.39 10.39 0.0K
11:40 10.39 10.39 10.39 10.39 0.0K
11:41 10.39 10.39 10.38 10.38 0.0K
11:42 10.39 10.39 10.39 10.39 0.0K
11:43 10.39 10.39 10.39 10.39 0.0K
11:44 10.39 10.40 10.39 10.40 0.0K
11:45 10.39 10.39 10.37 10.37 0.0K
11:46 10.38 10.39 10.38 10.39 0.0K
11:47 10.39 10.39 10.39 10.39 0.0K
11:48 10.39 10.39 10.38 10.38 0.0K
11:49 10.40 10.40 10.40 10.40 0.0K
11:50 10.37 10.37 10.37 10.37 0.0K
11:51 10.53 10.53 10.52 10.52 0.0K
11:52 10.52 10.52 10.36 10.36 0.0K
11:53 10.37 10.37 10.37 10.37 0.0K
11:54 10.37 10.37 10.37 10.37 0.0K
11:55 10.53 10.53 10.53 10.53 0.0K
11:56 10.53 10.53 10.52 10.52 0.0K
11:57 10.51 10.51 10.50 10.50 0.0K
11:58 10.51 10.51 10.51 10.51 0.0K
11:59 10.55 10.55 10.51 10.51 0.0K
12:00 10.51 10.51 10.51 10.51 0.0K
12:01 10.50 10.88 10.50 10.88 0.0K
12:02 10.87 10.87 10.37 10.37 0.0K
12:03 10.38 10.38 10.38 10.38 0.0K
12:04 10.38 10.38 10.37 10.37 0.0K
12:05 10.40 10.40 10.40 10.40 0.0K
12:06 10.40 10.40 10.40 10.40 0.0K
12:07 10.40 10.40 10.40 10.40 0.0K
12:08 10.41 10.41 10.41 10.41 0.0K
12:09 10.41 10.43 10.41 10.43 0.0K
12:10 10.42 10.42 10.42 10.42 0.0K
12:11 10.64 10.64 10.42 10.42 0.0K
12:12 10.42 10.42 10.42 10.42 0.0K
12:13 10.39 10.39 10.39 10.39 0.0K
12:14 10.38 10.38 10.38 10.38 0.0K
12:15 10.39 10.39 10.39 10.39 0.0K
12:16 10.36 10.37 10.36 10.37 0.0K
12:17 10.37 10.41 10.37 10.41 0.0K
12:18 10.37 10.37 10.34 10.34 0.0K
12:19 10.38 10.38 10.37 10.37 0.0K
12:20 10.41 10.55 10.41 10.55 0.0K
12:21 10.56 10.56 10.42 10.42 0.0K
12:22 10.42 10.43 10.42 10.43 0.0K
12:23 10.43 10.43 10.43 10.43 0.0K
12:24 10.43 10.43 10.43 10.43 0.0K
12:25 10.43 10.43 10.43 10.43 0.0K
12:26 10.38 10.39 10.38 10.39 0.0K
12:27 10.39 10.39 10.39 10.39 0.0K
12:28 10.38 10.39 10.38 10.39 0.0K
12:29 10.39 10.39 10.30 10.30 0.0K
12:30 10.39 10.39 10.39 10.39 0.0K
12:31 10.38 10.38 10.38 10.38 0.0K
12:32 10.43 10.43 10.42 10.42 0.0K
12:33 10.42 10.43 10.42 10.43 0.0K
12:34 10.43 10.43 10.42 10.42 0.0K
12:35 10.42 10.43 10.42 10.43 0.0K
12:36 10.43 10.43 10.43 10.43 0.0K
12:37 10.43 10.44 10.43 10.44 0.0K
12:38 10.28 10.42 10.28 10.42 0.0K
12:39 10.43 10.43 10.43 10.43 0.0K
12:40 10.43 10.43 10.42 10.42 0.0K
12:41 10.28 10.28 10.27 10.27 0.0K
12:42 10.26 10.26 10.26 10.26 0.0K
12:43 10.42 10.42 10.42 10.42 0.0K
12:44 10.43 10.43 10.27 10.27 0.0K
12:45 10.27 10.43 10.27 10.43 0.0K
12:46 10.43 10.43 10.43 10.43 0.0K
12:47 10.24 10.27 10.24 10.27 0.0K
12:48 10.80 10.80 10.27 10.27 0.0K
12:49 10.28 10.43 10.28 10.43 0.0K
12:50 10.43 10.43 10.42 10.42 0.0K
12:51 10.42 10.42 10.39 10.39 0.0K
12:52 10.25 10.39 10.25 10.39 0.0K
12:53 10.39 10.49 10.39 10.49 0.0K
12:54 10.48 10.48 10.48 10.48 0.0K
12:55 10.50 10.51 10.50 10.51 0.0K
12:56 10.50 10.50 10.47 10.47 0.0K
12:57 10.51 10.51 10.51 10.51 0.0K
12:58 10.50 10.50 10.49 10.49 0.0K
12:59 10.49 10.49 10.49 10.49 0.0K
13:00 10.50 10.50 10.49 10.49 0.0K
13:01 10.49 10.49 10.34 10.34 0.0K
13:02 10.48 10.48 10.48 10.48 0.0K
13:03 10.48 10.48 10.32 10.32 0.0K
13:04 10.33 10.33 10.32 10.32 0.0K
13:05 10.33 10.33 10.33 10.33 0.0K
13:06 10.33 11.00 10.33 11.00 0.0K
13:07 10.33 10.33 10.33 10.33 0.0K
13:08 10.33 10.33 10.33 10.33 0.0K
13:09 10.33 10.33 10.33 10.33 0.0K
13:10 10.33 10.48 10.33 10.48 0.0K
13:11 10.47 10.47 10.47 10.47 0.0K
13:12 10.48 10.48 10.48 10.48 0.0K
13:13 10.48 10.48 10.48 10.48 0.0K
13:14 10.48 10.48 10.48 10.48 0.0K
13:15 10.48 10.49 10.48 10.49 0.0K
13:16 10.49 10.49 10.48 10.48 0.0K
13:17 10.49 10.49 10.49 10.49 0.0K
13:18 10.97 10.97 10.50 10.50 0.0K
13:19 10.50 10.50 10.50 10.50 0.0K
13:20 10.49 10.49 10.49 10.49 0.0K
13:21 10.96 10.96 10.49 10.49 0.0K
13:22 10.49 10.49 10.49 10.49 0.0K
13:23 10.97 10.97 10.48 10.48 0.0K
13:24 10.49 10.49 10.48 10.48 0.0K
13:25 11.04 11.04 10.49 10.49 0.0K
13:26 10.48 10.48 10.48 10.48 0.0K
13:27 10.50 10.50 10.50 10.50 0.0K
13:28 10.50 10.50 10.50 10.50 0.0K
13:29 10.50 10.50 10.50 10.50 0.0K
13:30 10.51 10.51 10.50 10.50 0.0K
13:31 10.50 10.50 10.50 10.50 0.0K
13:32 10.50 10.50 10.50 10.50 0.0K
13:33 10.50 10.50 10.50 10.50 0.0K
13:34 10.50 10.50 10.50 10.50 0.0K
13:35 10.50 10.50 10.50 10.50 0.0K
13:36 10.50 10.50 10.50 10.50 0.0K
13:37 10.50 10.50 10.50 10.50 0.0K
13:38 10.50 10.50 10.50 10.50 0.0K
13:39 10.49 10.49 10.49 10.49 0.0K
13:40 10.50 10.50 10.49 10.49 0.0K
13:41 10.49 10.49 10.49 10.49 0.0K
13:42 10.49 10.49 10.49 10.49 0.0K
13:43 10.49 10.49 10.49 10.49 0.0K
13:44 10.49 10.49 10.49 10.49 0.0K
13:45 10.49 10.49 10.49 10.49 0.0K
13:46 10.50 10.50 10.49 10.49 0.0K
13:47 10.50 10.50 10.50 10.50 0.0K
13:48 10.50 10.50 10.50 10.50 0.0K
13:49 10.49 10.50 10.49 10.50 0.0K
13:50 10.49 10.50 10.49 10.50 0.0K
13:51 10.50 10.50 10.50 10.50 0.0K
13:52 10.51 10.51 10.50 10.50 0.0K
13:53 10.49 10.50 10.49 10.50 0.0K
13:54 10.49 10.49 10.49 10.49 0.0K
13:55 10.49 10.49 10.49 10.49 0.0K
13:56 10.49 10.49 10.49 10.49 0.0K
13:57 10.49 10.49 10.49 10.49 0.0K
13:58 10.48 10.48 10.48 10.48 0.0K
13:59 10.48 10.48 10.48 10.48 0.0K
14:00 10.48 10.50 10.48 10.50 0.0K
14:01 10.49 10.49 10.49 10.49 0.0K
14:02 10.48 10.61 10.48 10.61 0.0K
14:03 10.48 10.48 10.48 10.48 0.0K
14:04 10.48 10.48 10.48 10.48 0.0K
14:05 10.46 10.46 10.46 10.46 0.0K
14:06 10.46 10.50 10.46 10.50 0.0K
14:07 10.50 10.50 10.50 10.50 0.0K
14:08 10.52 10.52 10.50 10.50 0.0K
14:09 10.50 10.50 10.50 10.50 0.0K
14:10 10.50 10.50 10.48 10.48 0.0K
14:11 10.48 10.48 10.48 10.48 0.0K
14:12 10.49 10.49 10.49 10.49 0.0K
14:13 10.48 10.48 10.48 10.48 0.0K
14:14 10.48 10.48 10.45 10.45 0.0K
14:15 10.45 10.45 10.45 10.45 0.0K
14:16 10.45 10.46 10.45 10.46 0.0K
14:17 10.46 10.94 10.46 10.94 0.0K
14:18 10.93 10.93 10.92 10.92 0.0K
14:19 10.45 10.45 10.45 10.45 0.0K
14:20 10.45 10.45 10.41 10.41 0.0K
14:21 10.50 10.50 10.50 10.50 0.0K
14:22 10.50 10.50 10.50 10.50 0.0K
14:23 10.50 10.50 10.50 10.50 0.0K
14:24 10.50 10.51 10.50 10.51 0.0K
14:25 10.51 10.51 10.51 10.51 0.0K
14:26 10.51 10.52 10.51 10.52 0.0K
14:27 10.52 10.52 10.52 10.52 0.0K
14:28 10.51 10.52 10.51 10.52 0.0K
14:29 10.52 10.52 10.50 10.50 0.0K
14:30 10.51 10.52 10.51 10.52 0.0K
14:31 10.52 10.52 10.52 10.52 0.0K
14:32 10.50 10.51 10.50 10.51 0.0K
14:33 10.54 10.54 10.53 10.53 0.0K
14:34 10.53 10.54 10.53 10.54 0.0K
14:35 10.54 10.54 10.54 10.54 0.0K
14:36 10.54 10.54 10.54 10.54 0.0K
14:37 10.54 10.55 10.54 10.55 0.0K
14:38 10.55 10.55 10.55 10.55 0.0K
14:39 10.59 10.60 10.59 10.60 0.0K
14:40 10.56 10.56 10.56 10.56 0.0K
14:41 10.57 10.58 10.57 10.58 0.0K
14:42 10.59 10.59 10.59 10.59 0.0K
14:43 10.59 10.59 10.59 10.59 0.0K
14:44 10.59 10.59 10.59 10.59 0.0K
14:45 10.59 10.64 10.59 10.64 0.0K
14:46 10.60 10.64 10.60 10.64 0.0K
14:47 10.59 10.59 10.59 10.59 0.0K
14:48 10.59 10.59 10.59 10.59 0.0K
14:49 10.59 10.59 10.59 10.59 0.0K
14:50 10.63 10.63 10.63 10.63 0.0K
14:51 10.59 10.59 10.59 10.59 0.0K
14:52 10.59 10.59 10.59 10.59 0.0K
14:53 10.59 10.59 10.59 10.59 0.0K
14:54 10.59 10.59 10.59 10.59 0.0K
14:55 10.59 10.60 10.59 10.60 0.0K
14:56 10.60 10.60 10.60 10.60 0.0K
14:57 10.60 10.60 10.58 10.58 0.0K
14:58 10.59 10.59 10.59 10.59 0.0K
14:59 10.59 10.59 10.59 10.59 0.0K
15:00 10.60 10.60 10.60 10.60 0.0K
15:01 10.60 10.60 10.60 10.60 0.0K
15:02 10.57 10.58 10.57 10.58 0.0K
15:03 10.58 10.58 10.57 10.57 0.0K
15:04 10.57 10.61 10.57 10.61 0.0K
15:05 10.58 10.58 10.48 10.48 0.0K
15:06 10.48 10.48 10.48 10.48 0.0K
15:07 10.48 10.49 10.48 10.49 0.0K
15:08 10.49 10.50 10.49 10.50 0.0K
15:09 10.50 10.51 10.50 10.51 0.0K
15:10 10.47 10.47 10.47 10.47 0.0K
15:11 10.48 10.48 10.48 10.48 0.0K
15:12 10.45 10.48 10.45 10.48 0.0K
15:13 10.47 10.47 10.47 10.47 0.0K
15:14 10.46 10.46 10.46 10.46 0.0K
15:15 10.46 10.46 10.46 10.46 0.0K
15:16 10.46 10.46 10.42 10.42 0.0K
15:17 10.47 10.47 10.47 10.47 0.0K
15:18 10.47 10.47 10.47 10.47 0.0K
15:19 10.47 10.92 10.47 10.92 0.0K
15:20 10.47 10.47 10.47 10.47 0.0K
15:21 10.47 10.47 10.45 10.45 0.0K
15:22 10.47 10.57 10.47 10.57 0.0K
15:23 10.63 10.63 10.57 10.57 0.0K
15:24 10.58 10.58 10.58 10.58 0.0K
15:25 10.58 10.58 10.58 10.58 0.0K
15:26 10.59 10.59 10.58 10.58 0.0K
15:27 10.58 10.58 10.57 10.57 0.0K
15:28 10.70 10.70 10.70 10.70 0.0K
15:29 10.70 10.70 10.58 10.58 0.0K
15:30 10.58 10.58 10.58 10.58 0.0K
15:31 10.60 10.60 10.59 10.59 0.0K
15:32 10.74 10.74 10.59 10.59 0.0K
15:33 10.59 10.59 10.59 10.59 0.0K
15:34 10.59 10.59 10.58 10.58 0.0K
15:35 10.63 10.74 10.63 10.74 0.0K
15:36 10.58 10.58 10.58 10.58 0.0K
15:37 10.59 10.59 10.58 10.58 0.0K
15:38 10.58 10.58 10.58 10.58 0.0K
15:39 10.58 10.74 10.58 10.74 0.0K
15:40 10.74 10.74 10.74 10.74 0.0K
15:41 10.75 10.75 10.75 10.75 0.0K
15:42 10.59 10.59 10.59 10.59 0.0K
15:43 10.59 10.59 10.59 10.59 0.0K
15:44 10.75 10.75 10.59 10.59 0.0K
15:45 10.59 10.74 10.59 10.74 0.0K
15:46 10.74 10.74 10.70 10.70 0.0K
15:47 10.60 10.60 10.56 10.56 0.0K
15:48 10.55 10.56 10.55 10.56 0.0K
15:49 10.56 10.56 10.56 10.56 0.0K
15:50 10.56 10.56 10.56 10.56 0.0K
15:51 10.56 10.56 10.56 10.56 0.0K
15:52 10.56 10.56 10.56 10.56 0.0K
15:53 10.55 10.55 10.55 10.55 0.0K
15:54 10.55 10.55 10.55 10.55 0.0K
15:55 10.56 10.56 10.56 10.56 0.0K
15:56 10.71 10.72 10.71 10.72 0.0K
15:57 10.56 10.56 10.55 10.55 0.0K
15:58 10.55 10.55 10.55 10.55 0.0K
15:59 10.55 10.55 10.43 10.43 0.0K
16:00 10.43 10.43 10.42 10.42 0.0K
16:01 10.43 10.43 10.43 10.43 0.0K
16:02 10.58 10.58 10.43 10.43 0.0K
16:03 10.43 10.47 10.43 10.47 0.0K
16:04 10.48 10.49 10.43 10.49 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし