S

AXUJ
🏛️ オーストラリア →
10,054.20
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:59 9,932.70 9,948.10 9,932.70 9,948.10 118.4K
10:00 9,921.00 9,940.60 9,921.00 9,940.60 73.1K
10:01 9,932.70 9,932.70 9,928.20 9,928.20 39.5K
10:02 9,919.30 9,920.70 9,919.30 9,920.70 11.6K
10:03 9,918.50 9,918.50 9,918.20 9,918.20 25.2K
10:04 9,923.70 9,923.70 9,915.40 9,915.40 17.0K
10:05 9,917.00 9,917.00 9,907.50 9,907.50 9.8K
10:06 9,909.70 9,909.70 9,907.80 9,907.80 4.4K
10:07 9,907.00 9,908.70 9,907.00 9,908.70 2.2K
10:08 9,907.30 9,907.30 9,907.30 9,907.30 3.8K
10:09 9,907.30 9,909.50 9,907.30 9,909.50 4.2K
10:10 9,911.20 9,911.20 9,909.50 9,909.50 13.9K
10:11 9,916.00 9,929.10 9,916.00 9,929.10 39.5K
10:12 9,935.20 9,935.20 9,935.20 9,935.20 8.8K
10:13 9,930.70 9,930.70 9,926.80 9,926.80 4.6K
10:14 9,920.80 9,920.80 9,919.30 9,919.30 30.6K
10:15 9,914.90 9,914.90 9,910.50 9,910.50 6.2K
10:16 9,918.30 9,918.30 9,913.90 9,913.90 8.8K
10:17 9,910.00 9,910.00 9,907.80 9,907.80 0.8K
10:18 9,907.80 9,910.80 9,907.80 9,910.80 7.6K
10:19 9,910.00 9,910.00 9,909.30 9,909.30 51.4K
10:20 9,903.60 9,907.80 9,903.60 9,907.80 4.1K
10:21 9,902.80 9,903.60 9,902.80 9,903.60 10.0K
10:22 9,896.20 9,903.00 9,896.20 9,903.00 17.7K
10:23 9,899.90 9,899.90 9,896.90 9,896.90 9.3K
10:24 9,896.90 9,896.90 9,892.20 9,892.20 7.4K
10:25 9,897.40 9,897.40 9,894.40 9,894.40 3.6K
10:26 9,894.40 9,894.40 9,891.90 9,891.90 13.3K
10:27 9,892.70 9,893.60 9,892.70 9,893.60 2.5K
10:28 9,891.00 9,891.00 9,888.50 9,888.50 51.8K
10:29 9,889.30 9,889.30 9,886.70 9,886.70 15.2K
10:30 9,888.20 9,889.30 9,888.20 9,889.30 20.9K
10:31 9,896.00 9,898.30 9,896.00 9,898.30 13.4K
10:32 9,899.10 9,907.70 9,899.10 9,907.70 15.7K
10:33 9,907.50 9,908.30 9,907.50 9,908.30 24.9K
10:34 9,914.20 9,918.30 9,914.20 9,918.30 2.9K
10:35 9,916.90 9,919.10 9,916.90 9,919.10 6.9K
10:36 9,914.60 9,916.90 9,914.60 9,916.90 6.6K
10:37 9,915.40 9,917.70 9,915.40 9,917.70 1.7K
10:38 9,916.90 9,916.90 9,914.60 9,914.60 1.8K
10:39 9,913.90 9,916.90 9,913.90 9,916.90 18.4K
10:40 9,916.00 9,916.20 9,916.00 9,916.20 5.1K
10:41 9,918.50 9,918.50 9,915.10 9,915.10 9.1K
10:42 9,911.70 9,912.60 9,911.70 9,912.60 4.9K
10:43 9,912.80 9,915.40 9,912.80 9,915.40 22.2K
10:44 9,916.20 9,917.80 9,916.20 9,917.80 8.0K
10:45 9,920.00 9,920.00 9,916.60 9,916.60 7.1K
10:46 9,916.60 9,917.80 9,916.60 9,917.80 10.7K
10:47 9,919.40 9,919.40 9,919.40 9,919.40 15.2K
10:48 9,920.80 9,920.80 9,919.40 9,919.40 3.2K
10:49 9,919.40 9,921.60 9,919.40 9,921.60 3.7K
10:50 9,921.60 9,921.60 9,918.30 9,918.30 16.8K
10:51 9,918.20 9,919.40 9,918.20 9,919.40 9.3K
10:52 9,911.50 9,911.50 9,909.90 9,909.90 0.6K
10:53 9,912.60 9,912.60 9,911.50 9,911.50 12.3K
10:54 9,918.20 9,918.20 9,915.10 9,915.10 0.8K
10:55 9,914.30 9,914.30 9,908.10 9,908.10 5.3K
10:56 9,912.60 9,912.60 9,909.80 9,909.80 3.6K
10:57 9,912.80 9,913.10 9,912.80 9,913.10 9.7K
10:58 9,908.10 9,910.50 9,908.10 9,910.50 9.5K
10:59 9,908.90 9,911.10 9,908.90 9,911.10 0.9K
11:00 9,916.80 9,919.00 9,916.80 9,919.00 16.7K
11:01 9,920.90 9,920.90 9,919.10 9,919.10 6.9K
11:02 9,918.30 9,930.00 9,918.30 9,930.00 23.2K
11:03 9,926.10 9,929.70 9,926.10 9,929.70 19.5K
11:04 9,928.90 9,930.80 9,928.90 9,930.80 2.7K
11:05 9,930.80 9,930.80 9,928.90 9,928.90 3.9K
11:06 9,929.70 9,952.60 9,929.70 9,952.60 41.2K
11:07 9,954.20 9,954.20 9,954.20 9,954.20 30.7K
11:08 9,952.00 9,952.00 9,952.00 9,952.00 22.2K
11:09 9,953.50 9,958.80 9,953.50 9,958.80 13.3K
11:10 9,958.00 9,959.60 9,958.00 9,959.60 11.3K
11:11 9,961.30 9,964.40 9,961.30 9,964.40 8.4K
11:12 9,964.30 9,964.30 9,963.00 9,963.00 6.5K
11:13 9,964.30 9,965.20 9,964.30 9,965.20 0.5K
11:14 9,961.40 9,963.00 9,961.40 9,963.00 20.5K
11:15 9,960.80 9,960.80 9,952.40 9,952.40 65.9K
11:16 9,950.10 9,950.90 9,950.10 9,950.90 0.7K
11:17 9,950.10 9,952.00 9,950.10 9,952.00 19.5K
11:18 9,947.50 9,951.50 9,947.50 9,951.50 22.9K
11:19 9,948.10 9,948.10 9,946.50 9,946.50 1.7K
11:20 9,948.20 9,948.20 9,948.20 9,948.20 3.9K
11:21 9,953.70 9,953.70 9,952.90 9,952.90 5.9K
11:22 9,949.90 9,951.40 9,949.90 9,951.40 22.5K
11:23 9,949.10 9,949.90 9,949.10 9,949.90 9.8K
11:24 9,948.30 9,948.30 9,943.80 9,943.80 0.8K
11:25 9,938.90 9,938.90 9,936.90 9,936.90 82.4K
11:26 9,936.40 9,943.80 9,936.40 9,943.80 14.9K
11:27 9,936.30 9,936.30 9,936.30 9,936.30 0.7K
11:28 9,937.20 9,944.10 9,937.20 9,944.10 10.3K
11:29 9,938.50 9,938.50 9,936.30 9,936.30 1.6K
11:30 9,940.80 9,940.80 9,936.30 9,936.30 2.9K
11:31 9,940.80 9,940.80 9,935.80 9,935.80 33.9K
11:32 9,933.90 9,936.90 9,933.90 9,936.90 2.7K
11:33 9,935.50 9,935.50 9,933.50 9,933.50 4.9K
11:34 9,932.90 9,932.90 9,931.30 9,931.30 4.1K
11:35 9,930.50 9,938.40 9,930.50 9,938.40 1.0K
11:36 9,936.10 9,939.20 9,936.10 9,939.20 1.5K
11:37 9,936.10 9,936.90 9,936.10 9,936.90 7.3K
11:38 9,936.10 9,936.10 9,936.10 9,936.10 5.6K
11:39 9,936.90 9,938.40 9,936.90 9,938.40 50.5K
11:40 9,933.90 9,942.20 9,933.90 9,942.20 33.5K
11:41 9,944.10 9,944.10 9,942.20 9,942.20 3.3K
11:42 9,937.20 9,941.10 9,937.20 9,941.10 2.0K
11:43 9,944.90 9,944.90 9,939.40 9,939.40 3.4K
11:44 9,935.50 9,935.50 9,931.00 9,931.00 5.4K
11:45 9,932.70 9,932.70 9,931.00 9,931.00 0.6K
11:46 9,927.60 9,931.50 9,927.60 9,931.50 5.8K
11:47 9,933.20 9,933.20 9,932.50 9,932.50 18.5K
11:48 9,928.00 9,928.00 9,925.40 9,925.40 29.3K
11:49 9,926.50 9,926.50 9,922.30 9,922.30 37.3K
11:50 9,925.40 9,925.40 9,925.40 9,925.40 3.1K
11:51 9,924.80 9,930.20 9,924.80 9,930.20 6.2K
11:52 9,928.00 9,928.00 9,926.50 9,926.50 20.4K
11:53 9,928.80 9,928.80 9,928.80 9,928.80 6.9K
11:54 9,926.50 9,926.50 9,926.50 9,926.50 2.0K
11:55 9,927.30 9,927.30 9,924.70 9,924.70 13.3K
11:56 9,930.00 9,930.30 9,930.00 9,930.30 11.6K
11:57 9,927.10 9,927.10 9,923.90 9,923.90 2.4K
11:58 9,926.20 9,926.20 9,924.50 9,924.50 1.2K
11:59 9,919.70 9,921.40 9,919.70 9,921.40 3.8K
12:00 9,919.70 9,919.70 9,916.70 9,916.70 0.0K
12:01 9,916.20 9,918.40 9,916.20 9,918.40 21.7K
12:02 9,917.90 9,917.90 9,917.90 9,917.90 1.8K
12:03 9,925.40 9,925.40 9,925.40 9,925.40 0.4K
12:04 9,926.90 9,929.20 9,926.90 9,929.20 0.4K
12:05 9,927.50 9,927.50 9,925.20 9,925.20 7.1K
12:06 9,924.70 9,929.50 9,924.70 9,929.50 5.3K
12:07 9,929.50 9,929.50 9,927.30 9,927.30 0.4K
12:08 9,928.80 9,928.80 9,926.50 9,926.50 2.9K
12:09 9,929.30 9,930.10 9,929.30 9,930.10 2.6K
12:10 9,928.60 9,928.60 9,924.80 9,924.80 13.5K
12:11 9,927.10 9,927.10 9,925.60 9,925.60 2.3K
12:12 9,923.90 9,926.70 9,923.90 9,926.70 0.9K
12:13 9,922.00 9,922.00 9,922.00 9,922.00 1.9K
12:14 9,922.00 9,922.90 9,922.00 9,922.90 4.6K
12:15 9,921.20 9,921.20 9,920.00 9,920.00 10.0K
12:16 9,920.00 9,920.00 9,916.70 9,916.70 0.4K
12:17 9,918.90 9,918.90 9,915.80 9,915.80 4.3K
12:18 9,915.00 9,916.70 9,915.00 9,916.70 15.8K
12:19 9,915.80 9,917.20 9,915.80 9,917.20 4.3K
12:20 9,919.20 9,920.00 9,919.20 9,920.00 13.0K
12:21 9,920.00 9,920.80 9,920.00 9,920.80 24.9K
12:22 9,920.00 9,923.00 9,920.00 9,923.00 1.1K
12:23 9,922.20 9,922.20 9,922.20 9,922.20 21.7K
12:24 9,922.20 9,922.20 9,916.60 9,916.60 1.9K
12:25 9,922.20 9,924.50 9,922.20 9,924.50 11.6K
12:26 9,921.30 9,921.30 9,920.80 9,920.80 1.7K
12:27 9,922.30 9,923.20 9,922.30 9,923.20 1.6K
12:28 9,926.40 9,926.40 9,920.80 9,920.80 23.4K
12:29 9,920.80 9,921.30 9,920.80 9,921.30 5.8K
12:30 9,920.80 9,920.80 9,916.60 9,916.60 22.9K
12:31 9,922.20 9,922.20 9,922.20 9,922.20 25.3K
12:32 9,922.20 9,922.20 9,920.00 9,920.00 1.4K
12:33 9,921.50 9,923.80 9,921.50 9,923.80 7.0K
12:34 9,923.00 9,924.60 9,923.00 9,924.60 5.0K
12:35 9,922.30 9,926.00 9,922.30 9,926.00 25.6K
12:36 9,923.80 9,923.80 9,917.10 9,917.10 3.7K
12:37 9,919.30 9,920.90 9,919.30 9,920.90 9.9K
12:38 9,917.90 9,917.90 9,914.50 9,914.50 1.4K
12:39 9,918.20 9,918.20 9,916.70 9,916.70 5.7K
12:40 9,916.70 9,916.70 9,910.30 9,910.30 18.8K
12:41 9,910.00 9,910.00 9,908.50 9,908.50 5.6K
12:42 9,911.90 9,914.80 9,911.90 9,914.80 4.8K
12:43 9,914.80 9,925.70 9,914.80 9,925.70 21.6K
12:44 9,924.30 9,924.30 9,921.00 9,921.00 12.0K
12:45 9,921.00 9,921.00 9,921.00 9,921.00 5.8K
12:46 9,925.50 9,925.50 9,924.70 9,924.70 4.2K
12:47 9,924.70 9,924.70 9,920.20 9,920.20 43.1K
12:48 9,924.90 9,924.90 9,921.00 9,921.00 32.4K
12:49 9,924.30 9,924.30 9,923.50 9,923.50 1.1K
12:50 9,924.30 9,924.30 9,923.20 9,923.20 2.8K
12:51 9,920.10 9,928.00 9,920.10 9,928.00 48.8K
12:52 9,927.10 9,927.20 9,927.10 9,927.20 0.7K
12:53 9,927.20 9,927.20 9,924.90 9,924.90 0.9K
12:54 9,927.20 9,928.00 9,927.20 9,928.00 4.1K
12:55 9,921.80 9,923.50 9,921.80 9,923.50 3.8K
12:56 9,923.50 9,923.50 9,919.60 9,919.60 6.9K
12:57 9,925.70 9,928.00 9,925.70 9,928.00 5.6K
12:58 9,926.30 9,926.30 9,926.30 9,926.30 18.5K
12:59 9,928.80 9,928.80 9,924.80 9,924.80 58.9K
13:00 9,928.80 9,928.80 9,924.80 9,924.80 2.9K
13:01 9,927.30 9,927.30 9,926.50 9,926.50 2.0K
13:02 9,928.10 9,928.10 9,926.50 9,926.50 13.9K
13:03 9,927.30 9,927.30 9,925.60 9,925.60 6.4K
13:04 9,926.50 9,926.50 9,926.50 9,926.50 4.1K
13:05 9,928.60 9,930.30 9,928.60 9,930.30 7.4K
13:06 9,925.40 9,926.90 9,925.40 9,926.90 2.5K
13:07 9,929.50 9,929.50 9,927.60 9,927.60 42.7K
13:08 9,929.20 9,929.20 9,928.80 9,928.80 1.8K
13:09 9,926.20 9,926.20 9,926.20 9,926.20 2.5K
13:10 9,928.50 9,928.50 9,927.70 9,927.70 12.5K
13:11 9,931.10 9,931.10 9,930.30 9,930.30 61.6K
13:12 9,931.10 9,931.10 9,931.10 9,931.10 1.1K
13:13 9,928.00 9,929.40 9,928.00 9,929.40 3.3K
13:14 9,930.20 9,930.20 9,928.00 9,928.00 1.5K
13:15 9,928.90 9,930.30 9,928.90 9,930.30 26.7K
13:16 9,928.60 9,928.60 9,928.60 9,928.60 3.6K
13:17 9,928.90 9,928.90 9,928.90 9,928.90 2.4K
13:18 9,931.10 9,931.10 9,928.10 9,928.10 27.8K
13:19 9,926.40 9,929.50 9,926.40 9,929.50 2.7K
13:20 9,930.30 9,930.30 9,929.50 9,929.50 1.8K
13:21 9,928.10 9,928.10 9,927.30 9,927.30 2.1K
13:22 9,928.10 9,928.10 9,927.30 9,927.30 4.1K
13:23 9,923.90 9,930.30 9,923.90 9,930.30 1.0K
13:24 9,925.40 9,930.30 9,925.40 9,930.30 15.2K
13:25 9,933.40 9,933.40 9,931.10 9,931.10 4.3K
13:26 9,932.60 9,932.60 9,931.90 9,931.90 1.7K
13:27 9,931.00 9,933.10 9,931.00 9,933.10 51.2K
13:28 9,930.50 9,932.80 9,930.50 9,932.80 16.9K
13:29 9,938.50 9,943.60 9,938.50 9,943.60 36.8K
13:30 9,940.50 9,940.50 9,938.00 9,938.00 7.8K
13:31 9,938.00 9,938.00 9,938.00 9,938.00 5.3K
13:32 9,938.60 9,938.60 9,933.00 9,933.00 17.8K
13:33 9,934.60 9,935.70 9,934.60 9,935.70 2.7K
13:34 9,936.30 9,943.00 9,936.30 9,943.00 40.3K
13:35 9,945.50 9,945.50 9,944.00 9,944.00 3.5K
13:36 9,944.00 9,944.00 9,942.40 9,942.40 5.5K
13:37 9,943.20 9,944.00 9,943.20 9,944.00 0.9K
13:38 9,943.20 9,943.20 9,943.20 9,943.20 2.9K
13:39 9,945.50 9,945.50 9,935.40 9,935.40 42.9K
13:40 9,942.10 9,942.10 9,939.80 9,939.80 1.4K
13:41 9,941.80 9,941.80 9,941.00 9,941.00 6.4K
13:42 9,941.00 9,942.40 9,941.00 9,942.40 0.5K
13:43 9,943.20 9,943.20 9,943.20 9,943.20 3.1K
13:44 9,939.80 9,939.80 9,939.80 9,939.80 3.2K
13:45 9,946.30 9,946.30 9,939.80 9,939.80 2.4K
13:46 9,941.00 9,941.00 9,937.60 9,937.60 3.8K
13:47 9,943.20 9,944.10 9,943.20 9,944.10 25.9K
13:48 9,945.70 9,945.70 9,943.50 9,943.50 5.2K
13:49 9,945.70 9,945.70 9,942.70 9,942.70 2.5K
13:50 9,944.90 9,947.20 9,944.90 9,947.20 4.0K
13:51 9,942.70 9,945.70 9,942.70 9,945.70 5.4K
13:52 9,945.70 9,945.70 9,944.00 9,944.00 53.3K
13:53 9,941.50 9,941.50 9,934.60 9,934.60 36.0K
13:54 9,932.30 9,938.00 9,932.30 9,938.00 9.7K
13:55 9,931.50 9,938.00 9,931.50 9,938.00 18.6K
13:56 9,931.80 9,931.80 9,929.30 9,929.30 24.5K
13:57 9,927.90 9,930.50 9,927.90 9,930.50 6.0K
13:58 9,927.10 9,929.70 9,927.10 9,929.70 6.0K
13:59 9,929.30 9,929.30 9,929.30 9,929.30 4.5K
14:00 9,927.10 9,927.90 9,927.10 9,927.90 49.6K
14:01 9,923.20 9,925.90 9,923.20 9,925.90 10.5K
14:02 9,924.90 9,924.90 9,921.00 9,921.00 2.1K
14:03 9,923.20 9,923.20 9,922.50 9,922.50 1.3K
14:04 9,922.50 9,923.20 9,922.50 9,923.20 1.7K
14:05 9,923.20 9,923.20 9,922.50 9,922.50 9.3K
14:06 9,924.20 9,925.10 9,924.20 9,925.10 1.9K
14:07 9,924.70 9,925.90 9,924.70 9,925.90 5.4K
14:08 9,921.70 9,921.70 9,920.90 9,920.90 5.6K
14:09 9,923.40 9,925.10 9,923.40 9,925.10 2.5K
14:10 9,924.70 9,924.70 9,921.70 9,921.70 4.9K
14:11 9,923.90 9,924.20 9,923.90 9,924.20 4.0K
14:12 9,923.40 9,926.50 9,923.40 9,926.50 2.4K
14:13 9,925.90 9,925.90 9,924.70 9,924.70 7.1K
14:14 9,922.50 9,922.50 9,921.70 9,921.70 13.9K
14:15 9,923.90 9,925.20 9,923.90 9,925.20 37.6K
14:16 9,923.50 9,923.50 9,923.50 9,923.50 3.8K
14:17 9,923.00 9,925.00 9,923.00 9,925.00 2.0K
14:18 9,919.70 9,923.10 9,919.70 9,923.10 2.6K
14:19 9,921.30 9,921.40 9,921.30 9,921.40 40.6K
14:20 9,919.70 9,921.30 9,919.70 9,921.30 9.7K
14:21 9,921.30 9,921.30 9,919.70 9,919.70 2.7K
14:22 9,921.30 9,925.80 9,921.30 9,925.80 4.0K
14:23 9,925.00 9,925.00 9,921.30 9,921.30 3.0K
14:24 9,921.30 9,925.00 9,921.30 9,925.00 1.4K
14:25 9,925.00 9,928.20 9,925.00 9,928.20 41.8K
14:26 9,930.30 9,930.30 9,928.00 9,928.00 7.3K
14:27 9,932.00 9,932.00 9,929.70 9,929.70 12.3K
14:28 9,930.30 9,933.10 9,930.30 9,933.10 20.3K
14:29 9,935.20 9,935.20 9,933.00 9,933.00 100.5K
14:30 9,934.80 9,940.20 9,934.80 9,940.20 18.3K
14:31 9,938.60 9,938.60 9,935.20 9,935.20 38.4K
14:32 9,940.90 9,940.90 9,940.90 9,940.90 14.8K
14:33 9,940.90 9,940.90 9,932.60 9,932.60 32.0K
14:34 9,933.10 9,933.90 9,933.10 9,933.90 13.3K
14:35 9,933.90 9,934.50 9,933.90 9,934.50 2.6K
14:36 9,932.20 9,932.20 9,932.20 9,932.20 2.8K
14:37 9,934.80 9,938.60 9,934.80 9,938.60 4.5K
14:38 9,934.20 9,938.60 9,934.20 9,938.60 4.4K
14:39 9,936.40 9,936.40 9,936.40 9,936.40 4.3K
14:40 9,936.40 9,936.90 9,936.40 9,936.90 2.8K
14:41 9,933.10 9,933.10 9,932.20 9,932.20 1.6K
14:42 9,935.60 9,935.60 9,930.80 9,930.80 4.2K
14:43 9,930.00 9,933.00 9,930.00 9,933.00 7.3K
14:44 9,932.80 9,932.80 9,931.30 9,931.30 1.9K
14:45 9,933.00 9,934.50 9,933.00 9,934.50 3.7K
14:46 9,933.00 9,935.20 9,933.00 9,935.20 6.0K
14:47 9,935.20 9,935.20 9,935.20 9,935.20 15.6K
14:48 9,936.70 9,936.70 9,935.90 9,935.90 26.7K
14:49 9,934.10 9,936.60 9,934.10 9,936.60 9.9K
14:50 9,934.90 9,935.80 9,934.90 9,935.80 2.7K
14:51 9,936.60 9,938.30 9,936.60 9,938.30 3.0K
14:52 9,936.60 9,936.60 9,934.10 9,934.10 5.4K
14:53 9,932.60 9,935.80 9,932.60 9,935.80 5.2K
14:54 9,934.90 9,934.90 9,934.90 9,934.90 20.7K
14:55 9,934.90 9,934.90 9,934.30 9,934.30 5.3K
14:56 9,938.30 9,938.30 9,936.80 9,936.80 15.8K
14:57 9,938.30 9,938.30 9,937.50 9,937.50 7.3K
14:58 9,937.50 9,937.50 9,931.80 9,931.80 5.7K
14:59 9,935.80 9,935.80 9,933.50 9,933.50 8.0K
15:00 9,934.30 9,937.50 9,934.30 9,937.50 4.8K
15:01 9,935.20 9,936.60 9,935.20 9,936.60 4.0K
15:02 9,932.90 9,934.30 9,932.90 9,934.30 20.9K
15:03 9,934.30 9,934.30 9,931.30 9,931.30 46.7K
15:04 9,927.10 9,929.40 9,927.10 9,929.40 6.0K
15:05 9,929.60 9,929.60 9,928.50 9,928.50 29.6K
15:06 9,926.30 9,926.30 9,920.20 9,920.20 10.7K
15:07 9,918.70 9,918.70 9,918.70 9,918.70 1.9K
15:08 9,925.10 9,925.10 9,920.90 9,920.90 1.5K
15:09 9,919.50 9,922.10 9,919.50 9,922.10 27.5K
15:10 9,922.10 9,922.10 9,921.30 9,921.30 3.8K
15:11 9,923.20 9,923.20 9,922.60 9,922.60 4.6K
15:12 9,920.20 9,922.90 9,920.20 9,922.90 1.6K
15:13 9,922.60 9,924.30 9,922.60 9,924.30 65.2K
15:14 9,931.10 9,931.10 9,930.30 9,930.30 5.8K
15:15 9,928.00 9,928.00 9,927.90 9,927.90 2.4K
15:16 9,929.60 9,929.60 9,927.40 9,927.40 6.0K
15:17 9,929.60 9,929.60 9,925.80 9,925.80 20.5K
15:18 9,929.50 9,929.50 9,929.50 9,929.50 12.7K
15:19 9,929.50 9,932.50 9,929.50 9,932.50 24.4K
15:20 9,930.80 9,934.80 9,930.80 9,934.80 11.5K
15:21 9,930.30 9,930.30 9,930.00 9,930.00 2.1K
15:22 9,934.80 9,934.80 9,928.70 9,928.70 7.2K
15:23 9,928.00 9,928.00 9,928.00 9,928.00 4.7K
15:24 9,928.00 9,928.60 9,928.00 9,928.60 35.6K
15:25 9,924.20 9,928.70 9,924.20 9,928.70 5.1K
15:26 9,924.20 9,924.20 9,922.40 9,922.40 5.1K
15:27 9,930.30 9,930.30 9,926.50 9,926.50 3.1K
15:28 9,930.30 9,930.30 9,928.00 9,928.00 8.0K
15:29 9,928.70 9,928.70 9,925.30 9,925.30 66.2K
15:30 9,934.60 9,938.10 9,934.60 9,938.10 4.8K
15:31 9,939.70 9,939.70 9,939.70 9,939.70 2.6K
15:32 9,938.90 9,938.90 9,938.10 9,938.10 2.4K
15:33 9,936.70 9,937.50 9,936.70 9,937.50 4.3K
15:34 9,935.90 9,935.90 9,935.90 9,935.90 4.1K
15:35 9,938.10 9,938.10 9,935.90 9,935.90 4.7K
15:36 9,935.90 9,938.90 9,935.90 9,938.90 48.8K
15:37 9,945.70 9,946.20 9,945.70 9,946.20 11.3K
15:38 9,946.20 9,946.20 9,941.70 9,941.70 34.6K
15:39 9,947.90 9,947.90 9,941.20 9,941.20 11.5K
15:40 9,946.80 9,948.00 9,946.80 9,948.00 43.1K
15:41 9,949.40 9,949.40 9,947.20 9,947.20 4.7K
15:42 9,947.10 9,947.10 9,945.40 9,945.40 22.2K
15:43 9,946.80 9,947.60 9,946.80 9,947.60 10.8K
15:44 9,947.60 9,947.60 9,944.60 9,944.60 3.1K
15:45 9,942.10 9,942.10 9,939.80 9,939.80 62.5K
15:46 9,940.90 9,940.90 9,940.90 9,940.90 2.0K
15:47 9,936.90 9,940.90 9,936.90 9,940.90 21.3K
15:48 9,943.10 9,943.10 9,940.90 9,940.90 22.6K
15:49 9,947.60 9,947.60 9,947.60 9,947.60 7.7K
15:50 9,944.60 9,946.80 9,944.60 9,946.80 2.9K
15:51 9,958.80 9,959.00 9,958.80 9,959.00 119.1K
15:52 9,962.70 9,962.70 9,961.80 9,961.80 4.6K
15:53 9,961.80 9,961.80 9,959.60 9,959.60 13.4K
15:54 9,964.10 9,966.30 9,964.10 9,966.30 17.8K
15:55 9,965.50 9,965.50 9,964.90 9,964.90 13.3K
15:56 9,964.10 9,964.10 9,960.70 9,960.70 51.2K
15:57 9,967.40 9,970.80 9,967.40 9,970.80 29.8K
15:58 9,960.70 9,965.50 9,960.70 9,965.50 18.5K
15:59 9,962.10 9,966.60 9,962.10 9,966.60 17.2K
16:00 9,970.00 9,970.00 9,970.00 9,970.00 1.8K
16:01 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
16:02 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
16:03 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
16:04 9,970.00 9,970.00 9,969.30 9,969.30 3,549.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし