S

AXUJ
🏛️ オーストラリア →
10,054.20
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,843.80 9,843.80 9,827.80 9,827.80 121.0K
10:01 9,825.10 9,829.60 9,825.10 9,829.60 41.8K
10:02 9,836.40 9,844.00 9,836.40 9,844.00 39.1K
10:03 9,845.60 9,850.80 9,845.60 9,850.80 43.6K
10:04 9,859.80 9,859.80 9,859.80 9,859.80 2.9K
10:05 9,859.80 9,861.40 9,859.80 9,861.40 14.7K
10:06 9,861.40 9,862.90 9,861.40 9,862.90 5.6K
10:07 9,857.80 9,857.80 9,850.60 9,850.60 17.9K
10:08 9,858.80 9,868.20 9,858.80 9,868.20 17.9K
10:09 9,867.40 9,867.40 9,867.30 9,867.30 25.3K
10:10 9,871.80 9,871.80 9,871.70 9,871.70 10.1K
10:11 9,875.10 9,875.10 9,875.10 9,875.10 27.3K
10:12 9,864.40 9,870.60 9,864.40 9,870.60 8.2K
10:13 9,876.00 9,876.00 9,874.00 9,874.00 5.4K
10:14 9,871.50 9,871.50 9,870.70 9,870.70 0.6K
10:15 9,872.30 9,878.30 9,872.30 9,878.30 15.0K
10:16 9,878.30 9,878.30 9,878.30 9,878.30 5.5K
10:17 9,878.30 9,878.30 9,878.30 9,878.30 5.7K
10:18 9,886.60 9,890.40 9,886.60 9,890.40 24.6K
10:19 9,890.40 9,890.40 9,886.00 9,886.00 13.6K
10:20 9,881.50 9,881.50 9,881.50 9,881.50 2.0K
10:21 9,883.00 9,883.00 9,881.50 9,881.50 36.5K
10:22 9,878.10 9,882.60 9,878.10 9,882.60 2.5K
10:23 9,882.60 9,882.60 9,875.60 9,875.60 4.5K
10:24 9,873.90 9,873.90 9,869.40 9,869.40 2.6K
10:25 9,875.60 9,875.60 9,874.70 9,874.70 3.1K
10:26 9,876.40 9,876.40 9,871.90 9,871.90 4.1K
10:27 9,873.60 9,873.60 9,869.40 9,869.40 9.7K
10:28 9,874.70 9,879.40 9,874.70 9,879.40 27.3K
10:29 9,879.40 9,879.40 9,877.20 9,877.20 0.9K
10:30 9,869.80 9,872.90 9,869.80 9,872.90 16.8K
10:31 9,875.40 9,875.40 9,875.40 9,875.40 7.6K
10:32 9,875.40 9,875.40 9,873.70 9,873.70 4.0K
10:33 9,877.60 9,879.30 9,877.60 9,879.30 10.9K
10:34 9,879.20 9,879.20 9,879.20 9,879.20 1.7K
10:35 9,878.40 9,880.10 9,878.40 9,880.10 4.8K
10:36 9,878.40 9,878.40 9,878.40 9,878.40 2.5K
10:37 9,878.40 9,878.40 9,877.50 9,877.50 3.3K
10:38 9,876.70 9,876.70 9,871.00 9,871.00 30.6K
10:39 9,872.60 9,881.50 9,872.60 9,881.50 8.8K
10:40 9,882.30 9,882.30 9,880.10 9,880.10 2.9K
10:41 9,881.50 9,884.00 9,881.50 9,884.00 1.7K
10:42 9,882.30 9,882.40 9,882.30 9,882.40 0.7K
10:43 9,877.00 9,878.00 9,877.00 9,878.00 6.8K
10:44 9,873.90 9,873.90 9,871.70 9,871.70 5.1K
10:45 9,871.70 9,871.70 9,870.00 9,870.00 14.3K
10:46 9,873.00 9,873.00 9,870.90 9,870.90 1.7K
10:47 9,870.90 9,870.90 9,866.90 9,866.90 18.8K
10:48 9,868.60 9,868.60 9,867.20 9,867.20 1.2K
10:49 9,867.20 9,870.20 9,867.20 9,870.20 1.3K
10:50 9,868.60 9,870.20 9,868.60 9,870.20 1.8K
10:51 9,872.40 9,872.40 9,871.10 9,871.10 12.5K
10:52 9,872.40 9,872.40 9,872.40 9,872.40 1.4K
10:53 9,872.40 9,872.40 9,871.80 9,871.80 6.7K
10:54 9,876.30 9,876.30 9,868.50 9,868.50 15.4K
10:55 9,874.00 9,874.00 9,871.80 9,871.80 0.9K
10:56 9,871.80 9,874.00 9,871.80 9,874.00 23.1K
10:57 9,870.20 9,873.20 9,870.20 9,873.20 1.6K
10:58 9,874.00 9,876.40 9,874.00 9,876.40 2.5K
10:59 9,878.00 9,878.00 9,876.30 9,876.30 6.1K
11:00 9,875.60 9,876.30 9,875.60 9,876.30 22.5K
11:01 9,874.00 9,874.70 9,874.00 9,874.70 1.5K
11:02 9,875.70 9,875.70 9,874.90 9,874.90 1.3K
11:03 9,874.00 9,874.00 9,874.00 9,874.00 10.9K
11:04 9,877.00 9,882.60 9,877.00 9,882.60 93.3K
11:05 9,881.80 9,882.60 9,881.80 9,882.60 4.7K
11:06 9,884.30 9,886.50 9,884.30 9,886.50 1.0K
11:07 9,893.20 9,893.20 9,893.20 9,893.20 25.1K
11:08 9,886.40 9,887.20 9,886.40 9,887.20 8.1K
11:09 9,881.90 9,883.20 9,881.90 9,883.20 2.5K
11:10 9,881.00 9,881.90 9,881.00 9,881.90 3.5K
11:11 9,878.00 9,878.70 9,878.00 9,878.70 1.2K
11:12 9,880.40 9,880.40 9,876.60 9,876.60 1.1K
11:13 9,878.20 9,878.20 9,878.20 9,878.20 2.1K
11:14 9,878.90 9,878.90 9,878.90 9,878.90 5.6K
11:15 9,877.20 9,877.20 9,874.90 9,874.90 11.6K
11:16 9,870.40 9,870.40 9,868.20 9,868.20 4.1K
11:17 9,869.00 9,869.00 9,867.70 9,867.70 9.5K
11:18 9,867.70 9,867.70 9,866.50 9,866.50 1.7K
11:19 9,868.20 9,872.00 9,868.20 9,872.00 4.8K
11:20 9,870.40 9,870.40 9,867.30 9,867.30 2.4K
11:21 9,868.20 9,868.20 9,868.20 9,868.20 2.4K
11:22 9,858.60 9,858.60 9,857.00 9,857.00 13.8K
11:23 9,857.80 9,857.80 9,857.80 9,857.80 1.7K
11:24 9,857.80 9,857.80 9,857.00 9,857.00 2.6K
11:25 9,857.00 9,863.10 9,857.00 9,863.10 5.0K
11:26 9,864.80 9,866.30 9,864.80 9,866.30 18.5K
11:27 9,870.80 9,874.80 9,870.80 9,874.80 12.9K
11:28 9,874.80 9,877.00 9,874.80 9,877.00 3.0K
11:29 9,876.20 9,876.20 9,871.70 9,871.70 1.5K
11:30 9,871.70 9,879.20 9,871.70 9,879.20 7.5K
11:31 9,879.20 9,881.60 9,879.20 9,881.60 3.0K
11:32 9,879.20 9,879.20 9,878.40 9,878.40 0.6K
11:33 9,877.00 9,877.90 9,877.00 9,877.90 2.7K
11:34 9,876.20 9,879.40 9,876.20 9,879.40 3.3K
11:35 9,876.20 9,876.20 9,876.20 9,876.20 1.2K
11:36 9,875.40 9,875.40 9,875.40 9,875.40 0.8K
11:37 9,876.20 9,876.20 9,875.40 9,875.40 18.6K
11:38 9,871.10 9,871.10 9,871.10 9,871.10 2.9K
11:39 9,876.70 9,876.70 9,870.90 9,870.90 24.4K
11:40 9,871.70 9,871.70 9,870.70 9,870.70 32.9K
11:41 9,872.40 9,874.70 9,872.40 9,874.70 3.2K
11:42 9,873.20 9,873.20 9,872.40 9,872.40 6.2K
11:43 9,875.60 9,876.40 9,875.60 9,876.40 67.3K
11:44 9,877.20 9,881.70 9,877.20 9,881.70 21.1K
11:45 9,884.10 9,886.60 9,884.10 9,886.60 22.5K
11:46 9,885.00 9,885.00 9,884.30 9,884.30 2.7K
11:47 9,882.00 9,886.00 9,882.00 9,886.00 2.1K
11:48 9,886.00 9,886.00 9,884.50 9,884.50 2.8K
11:49 9,889.00 9,889.00 9,881.10 9,881.10 3.1K
11:50 9,883.60 9,884.10 9,883.60 9,884.10 1.4K
11:51 9,886.70 9,887.50 9,886.70 9,887.50 0.6K
11:52 9,882.80 9,882.80 9,882.80 9,882.80 4.8K
11:53 9,882.80 9,882.80 9,880.40 9,880.40 14.2K
11:54 9,884.90 9,884.90 9,881.00 9,881.00 2.6K
11:55 9,879.70 9,881.90 9,879.70 9,881.90 1.3K
11:56 9,881.90 9,881.90 9,880.20 9,880.20 5.0K
11:57 9,881.90 9,883.50 9,881.90 9,883.50 15.0K
11:58 9,881.80 9,882.80 9,881.80 9,882.80 7.9K
11:59 9,880.40 9,884.90 9,880.40 9,884.90 1.9K
12:00 9,886.60 9,886.60 9,881.20 9,881.20 0.0K
12:01 9,881.00 9,881.00 9,875.90 9,875.90 3.9K
12:02 9,876.80 9,876.80 9,872.60 9,872.60 12.2K
12:03 9,884.70 9,884.70 9,878.00 9,878.00 20.6K
12:04 9,878.00 9,880.30 9,878.00 9,880.30 31.2K
12:05 9,880.30 9,881.00 9,880.30 9,881.00 1.1K
12:06 9,878.00 9,878.00 9,878.00 9,878.00 4.4K
12:07 9,878.00 9,880.30 9,878.00 9,880.30 0.0K
12:08 9,878.00 9,880.30 9,878.00 9,880.30 2.0K
12:09 9,880.30 9,880.30 9,878.00 9,878.00 0.4K
12:10 9,872.90 9,875.30 9,872.90 9,875.30 2.6K
12:11 9,869.10 9,869.10 9,869.10 9,869.10 17.9K
12:12 9,871.30 9,873.00 9,871.30 9,873.00 4.5K
12:13 9,871.30 9,873.80 9,871.30 9,873.80 14.0K
12:14 9,873.80 9,873.80 9,873.80 9,873.80 0.5K
12:15 9,874.60 9,877.80 9,874.60 9,877.80 8.3K
12:16 9,877.80 9,877.80 9,877.80 9,877.80 29.8K
12:17 9,876.10 9,880.00 9,876.10 9,880.00 0.2K
12:18 9,880.00 9,880.00 9,876.10 9,876.10 9.8K
12:19 9,878.30 9,878.30 9,878.30 9,878.30 1.6K
12:20 9,880.00 9,880.00 9,873.00 9,873.00 19.7K
12:21 9,868.40 9,873.70 9,868.40 9,873.70 14.2K
12:22 9,874.50 9,874.50 9,874.50 9,874.50 1.3K
12:23 9,874.00 9,874.00 9,872.30 9,872.30 20.5K
12:24 9,873.70 9,875.30 9,873.70 9,875.30 10.0K
12:25 9,870.00 9,870.80 9,870.00 9,870.80 1.2K
12:26 9,870.80 9,875.30 9,870.80 9,875.30 1.8K
12:27 9,875.30 9,875.30 9,872.30 9,872.30 0.6K
12:28 9,872.30 9,872.30 9,870.00 9,870.00 9.0K
12:29 9,870.80 9,870.80 9,870.00 9,870.00 2.5K
12:30 9,868.60 9,868.60 9,867.00 9,867.00 1.4K
12:31 9,867.00 9,869.20 9,867.00 9,869.20 1.5K
12:32 9,867.00 9,869.20 9,867.00 9,869.20 8.6K
12:33 9,867.00 9,867.00 9,867.00 9,867.00 2.2K
12:34 9,866.90 9,866.90 9,866.90 9,866.90 0.9K
12:35 9,863.50 9,863.50 9,859.50 9,859.50 31.5K
12:36 9,864.30 9,864.30 9,858.70 9,858.70 14.8K
12:37 9,860.40 9,860.40 9,860.40 9,860.40 1.9K
12:38 9,860.40 9,860.40 9,859.50 9,859.50 26.1K
12:39 9,858.70 9,858.70 9,858.70 9,858.70 25.2K
12:40 9,860.30 9,860.30 9,856.90 9,856.90 3.2K
12:41 9,856.90 9,859.20 9,856.90 9,859.20 7.5K
12:42 9,858.60 9,858.60 9,856.90 9,856.90 1.6K
12:43 9,858.60 9,860.10 9,858.60 9,860.10 5.1K
12:44 9,857.60 9,857.60 9,855.40 9,855.40 0.7K
12:45 9,859.30 9,859.30 9,857.60 9,857.60 6.0K
12:46 9,850.30 9,850.30 9,850.30 9,850.30 4.2K
12:47 9,850.30 9,852.00 9,850.30 9,852.00 2.6K
12:48 9,850.90 9,850.90 9,848.60 9,848.60 4.4K
12:49 9,851.10 9,851.10 9,851.10 9,851.10 10.0K
12:50 9,854.80 9,854.80 9,854.10 9,854.10 21.5K
12:51 9,853.40 9,855.10 9,853.40 9,855.10 0.7K
12:52 9,853.40 9,853.40 9,849.40 9,849.40 0.9K
12:53 9,853.40 9,853.40 9,853.40 9,853.40 0.8K
12:54 9,855.80 9,855.80 9,854.10 9,854.10 3.0K
12:55 9,855.80 9,864.30 9,855.80 9,864.30 18.9K
12:56 9,866.50 9,868.20 9,866.50 9,868.20 3.5K
12:57 9,868.20 9,868.20 9,866.50 9,866.50 0.3K
12:58 9,866.50 9,866.50 9,864.30 9,864.30 1.8K
12:59 9,866.50 9,866.50 9,865.70 9,865.70 0.4K
13:00 9,860.40 9,862.70 9,860.40 9,862.70 3.7K
13:01 9,862.00 9,862.00 9,860.40 9,860.40 1.3K
13:02 9,858.20 9,860.40 9,858.20 9,860.40 0.3K
13:03 9,860.40 9,860.40 9,860.40 9,860.40 1.1K
13:04 9,860.40 9,862.00 9,860.40 9,862.00 5.4K
13:05 9,861.20 9,861.20 9,859.50 9,859.50 2.6K
13:06 9,861.20 9,861.20 9,860.40 9,860.40 0.8K
13:07 9,860.40 9,862.10 9,860.40 9,862.10 0.9K
13:08 9,862.10 9,862.10 9,861.20 9,861.20 1.0K
13:09 9,861.20 9,861.20 9,861.20 9,861.20 3.0K
13:10 9,863.70 9,863.70 9,861.20 9,861.20 3.3K
13:11 9,860.40 9,863.50 9,860.40 9,863.50 3.4K
13:12 9,861.20 9,864.40 9,861.20 9,864.40 0.4K
13:13 9,860.40 9,862.90 9,860.40 9,862.90 0.8K
13:14 9,860.40 9,860.40 9,858.70 9,858.70 1.7K
13:15 9,860.40 9,860.40 9,860.40 9,860.40 2.6K
13:16 9,860.40 9,861.20 9,860.40 9,861.20 0.6K
13:17 9,862.10 9,862.10 9,862.10 9,862.10 6.9K
13:18 9,860.40 9,861.20 9,860.40 9,861.20 2.3K
13:19 9,860.40 9,860.40 9,859.70 9,859.70 14.1K
13:20 9,859.70 9,859.70 9,859.70 9,859.70 3.9K
13:21 9,860.40 9,860.40 9,860.40 9,860.40 1.0K
13:22 9,859.70 9,867.10 9,859.70 9,867.10 40.5K
13:23 9,864.90 9,867.10 9,864.90 9,867.10 0.0K
13:24 9,867.10 9,867.10 9,867.10 9,867.10 1.1K
13:25 9,864.60 9,866.30 9,864.60 9,866.30 0.3K
13:26 9,868.60 9,870.80 9,868.60 9,870.80 10.3K
13:27 9,870.80 9,870.80 9,870.80 9,870.80 3.9K
13:28 9,869.10 9,869.10 9,868.30 9,868.30 6.6K
13:29 9,866.10 9,866.10 9,863.80 9,863.80 1.6K
13:30 9,863.80 9,863.80 9,863.80 9,863.80 17.7K
13:31 9,857.10 9,857.10 9,857.10 9,857.10 5.8K
13:32 9,855.50 9,855.50 9,854.90 9,854.90 8.3K
13:33 9,853.30 9,853.30 9,853.30 9,853.30 20.6K
13:34 9,853.30 9,853.30 9,846.00 9,846.00 22.7K
13:35 9,847.70 9,847.70 9,847.70 9,847.70 0.5K
13:36 9,846.90 9,846.90 9,846.90 9,846.90 0.9K
13:37 9,846.90 9,846.90 9,846.90 9,846.90 0.3K
13:38 9,844.60 9,844.60 9,844.60 9,844.60 0.7K
13:39 9,844.60 9,844.60 9,842.90 9,842.90 1.9K
13:40 9,843.70 9,843.70 9,842.40 9,842.40 2.9K
13:41 9,844.60 9,844.60 9,843.20 9,843.20 0.8K
13:42 9,846.10 9,846.10 9,846.10 9,846.10 40.1K
13:43 9,846.90 9,846.90 9,846.10 9,846.10 11.4K
13:44 9,846.90 9,850.80 9,846.90 9,850.80 0.7K
13:45 9,848.60 9,848.60 9,848.60 9,848.60 3.5K
13:46 9,848.60 9,848.60 9,847.00 9,847.00 6.4K
13:47 9,847.80 9,850.30 9,847.80 9,850.30 3.7K
13:48 9,850.30 9,850.30 9,850.30 9,850.30 3.9K
13:49 9,846.10 9,847.80 9,846.10 9,847.80 3.7K
13:50 9,846.10 9,846.20 9,846.10 9,846.20 11.4K
13:51 9,844.10 9,844.10 9,844.10 9,844.10 12.0K
13:52 9,847.20 9,847.20 9,845.50 9,845.50 11.6K
13:53 9,845.50 9,845.50 9,843.30 9,843.30 5.1K
13:54 9,848.80 9,848.80 9,848.20 9,848.20 22.3K
13:55 9,846.50 9,848.70 9,846.50 9,848.70 0.3K
13:56 9,848.70 9,848.70 9,846.50 9,846.50 3.7K
13:57 9,841.40 9,849.80 9,841.40 9,849.80 43.4K
13:58 9,861.00 9,861.40 9,861.00 9,861.40 16.9K
13:59 9,861.40 9,861.40 9,861.40 9,861.40 0.2K
14:00 9,864.60 9,864.60 9,864.60 9,864.60 24.7K
14:01 9,867.70 9,867.70 9,865.40 9,865.40 0.2K
14:02 9,865.40 9,869.10 9,865.40 9,869.10 3.6K
14:03 9,869.10 9,869.90 9,869.10 9,869.90 0.1K
14:04 9,871.60 9,871.60 9,869.10 9,869.10 23.2K
14:05 9,871.30 9,872.30 9,871.30 9,872.30 29.2K
14:06 9,876.00 9,876.00 9,876.00 9,876.00 6.4K
14:07 9,876.70 9,876.70 9,876.70 9,876.70 3.1K
14:08 9,876.70 9,876.70 9,876.70 9,876.70 0.3K
14:09 9,876.70 9,877.50 9,876.70 9,877.50 14.8K
14:10 9,878.30 9,879.00 9,878.30 9,879.00 72.7K
14:11 9,881.50 9,881.50 9,881.50 9,881.50 0.9K
14:12 9,881.50 9,882.30 9,881.50 9,882.30 4.4K
14:13 9,877.00 9,877.00 9,875.30 9,875.30 8.2K
14:14 9,878.40 9,878.40 9,876.00 9,876.00 34.8K
14:15 9,879.30 9,879.30 9,877.70 9,877.70 0.4K
14:16 9,876.00 9,876.00 9,874.10 9,874.10 16.2K
14:17 9,874.10 9,874.10 9,873.20 9,873.20 16.7K
14:18 9,873.20 9,873.20 9,873.20 9,873.20 9.5K
14:19 9,873.20 9,874.90 9,873.20 9,874.90 2.2K
14:20 9,873.20 9,873.20 9,865.40 9,865.40 19.2K
14:21 9,868.80 9,868.80 9,867.10 9,867.10 13.4K
14:22 9,870.00 9,870.00 9,869.20 9,869.20 12.5K
14:23 9,867.50 9,867.80 9,867.50 9,867.80 11.1K
14:24 9,866.10 9,866.10 9,863.80 9,863.80 5.3K
14:25 9,867.80 9,867.80 9,866.10 9,866.10 2.8K
14:26 9,866.10 9,867.80 9,866.10 9,867.80 1.9K
14:27 9,867.80 9,867.80 9,866.10 9,866.10 3.0K
14:28 9,866.10 9,867.80 9,866.10 9,867.80 28.6K
14:29 9,866.10 9,866.10 9,866.10 9,866.10 9.9K
14:30 9,867.70 9,867.70 9,864.40 9,864.40 7.5K
14:31 9,865.30 9,866.10 9,865.30 9,866.10 14.4K
14:32 9,870.00 9,870.00 9,868.60 9,868.60 8.1K
14:33 9,869.50 9,869.50 9,863.10 9,863.10 9.0K
14:34 9,866.90 9,867.10 9,866.90 9,867.10 16.6K
14:35 9,867.10 9,867.10 9,867.10 9,867.10 0.6K
14:36 9,868.80 9,868.80 9,867.10 9,867.10 0.6K
14:37 9,867.90 9,869.60 9,867.90 9,869.60 7.1K
14:38 9,866.20 9,869.60 9,866.20 9,869.60 41.8K
14:39 9,879.60 9,881.00 9,879.60 9,881.00 17.6K
14:40 9,883.30 9,885.00 9,883.30 9,885.00 12.6K
14:41 9,885.00 9,885.00 9,885.00 9,885.00 3.1K
14:42 9,883.30 9,885.00 9,883.30 9,885.00 4.3K
14:43 9,884.10 9,886.60 9,884.10 9,886.60 41.5K
14:44 9,879.60 9,881.00 9,879.60 9,881.00 24.3K
14:45 9,883.30 9,883.30 9,883.30 9,883.30 11.1K
14:46 9,883.30 9,889.20 9,883.30 9,889.20 9.4K
14:47 9,886.70 9,889.70 9,886.70 9,889.70 0.7K
14:48 9,886.70 9,886.70 9,886.70 9,886.70 1.0K
14:49 9,886.70 9,887.50 9,886.70 9,887.50 21.7K
14:50 9,887.50 9,887.50 9,887.50 9,887.50 7.3K
14:51 9,889.00 9,889.00 9,889.00 9,889.00 1.8K
14:52 9,889.00 9,889.00 9,889.00 9,889.00 115.3K
14:53 9,892.90 9,892.90 9,890.60 9,890.60 0.8K
14:54 9,888.10 9,890.60 9,888.10 9,890.60 0.8K
14:55 9,890.60 9,890.60 9,890.60 9,890.60 25.7K
14:56 9,890.60 9,890.60 9,889.80 9,889.80 22.3K
14:57 9,889.80 9,889.80 9,888.10 9,888.10 2.7K
14:58 9,890.60 9,890.60 9,889.00 9,889.00 3.8K
14:59 9,892.10 9,892.20 9,892.10 9,892.20 28.8K
15:00 9,890.00 9,890.00 9,889.00 9,889.00 7.4K
15:01 9,889.00 9,889.00 9,888.30 9,888.30 8.3K
15:02 9,887.50 9,887.50 9,887.50 9,887.50 11.7K
15:03 9,887.50 9,887.50 9,884.70 9,884.70 44.3K
15:04 9,881.70 9,883.30 9,881.70 9,883.30 5.4K
15:05 9,883.30 9,894.30 9,883.30 9,894.30 42.6K
15:06 9,896.70 9,896.70 9,894.20 9,894.20 15.9K
15:07 9,895.80 9,896.60 9,895.80 9,896.60 1.2K
15:08 9,897.30 9,897.30 9,897.30 9,897.30 1.0K
15:09 9,894.30 9,896.60 9,894.30 9,896.60 2.1K
15:10 9,894.30 9,897.60 9,894.30 9,897.60 4.5K
15:11 9,895.90 9,898.10 9,895.90 9,898.10 1.6K
15:12 9,894.20 9,896.40 9,894.20 9,896.40 3.6K
15:13 9,896.40 9,896.40 9,896.40 9,896.40 4.3K
15:14 9,894.20 9,899.80 9,894.20 9,899.80 3.4K
15:15 9,895.90 9,898.10 9,895.90 9,898.10 9.3K
15:16 9,898.10 9,898.40 9,898.10 9,898.40 4.9K
15:17 9,899.80 9,899.80 9,898.10 9,898.10 9.5K
15:18 9,902.10 9,903.60 9,902.10 9,903.60 70.2K
15:19 9,902.90 9,902.90 9,902.90 9,902.90 33.7K
15:20 9,906.00 9,913.60 9,906.00 9,913.60 25.5K
15:21 9,924.10 9,924.10 9,912.80 9,912.80 128.5K
15:22 9,917.30 9,917.30 9,914.80 9,914.80 15.9K
15:23 9,919.00 9,919.00 9,917.30 9,917.30 31.0K
15:24 9,919.60 9,919.60 9,919.60 9,919.60 2.7K
15:25 9,918.80 9,919.60 9,918.80 9,919.60 5.9K
15:26 9,918.80 9,919.70 9,918.80 9,919.70 2.7K
15:27 9,919.70 9,920.20 9,919.70 9,920.20 6.0K
15:28 9,918.80 9,918.80 9,918.00 9,918.00 3.1K
15:29 9,918.00 9,918.00 9,917.90 9,917.90 27.9K
15:30 9,918.80 9,918.80 9,918.00 9,918.00 15.1K
15:31 9,921.00 9,924.80 9,921.00 9,924.80 28.4K
15:32 9,925.00 9,927.20 9,925.00 9,927.20 93.0K
15:33 9,925.60 9,925.60 9,925.60 9,925.60 3.2K
15:34 9,925.60 9,925.60 9,923.90 9,923.90 5.3K
15:35 9,925.60 9,925.90 9,925.60 9,925.90 27.4K
15:36 9,926.40 9,926.40 9,925.60 9,925.60 7.9K
15:37 9,923.90 9,923.90 9,923.90 9,923.90 2.9K
15:38 9,924.80 9,927.90 9,924.80 9,927.90 43.2K
15:39 9,923.90 9,925.60 9,923.90 9,925.60 11.3K
15:40 9,925.60 9,927.90 9,925.60 9,927.90 4.0K
15:41 9,926.20 9,929.40 9,926.20 9,929.40 8.7K
15:42 9,925.60 9,925.60 9,925.60 9,925.60 6.8K
15:43 9,924.10 9,924.70 9,924.10 9,924.70 67.4K
15:44 9,922.50 9,922.50 9,922.50 9,922.50 8.7K
15:45 9,924.20 9,924.20 9,920.90 9,920.90 46.0K
15:46 9,923.90 9,923.90 9,923.90 9,923.90 8.6K
15:47 9,921.70 9,925.10 9,921.70 9,925.10 34.6K
15:48 9,925.90 9,929.10 9,925.90 9,929.10 10.9K
15:49 9,928.40 9,928.40 9,924.40 9,924.40 32.4K
15:50 9,925.90 9,928.10 9,925.90 9,928.10 12.2K
15:51 9,931.50 9,931.50 9,928.70 9,928.70 60.4K
15:52 9,936.40 9,936.40 9,934.10 9,934.10 14.9K
15:53 9,933.20 9,938.80 9,933.20 9,938.80 47.2K
15:54 9,938.80 9,938.80 9,936.50 9,936.50 18.1K
15:55 9,935.90 9,939.50 9,935.90 9,939.50 21.3K
15:56 9,942.70 9,942.70 9,942.00 9,942.00 15.3K
15:57 9,938.80 9,940.30 9,938.80 9,940.30 38.4K
15:58 9,941.00 9,941.00 9,935.60 9,935.60 6.4K
15:59 9,933.20 9,933.20 9,933.20 9,933.20 6.4K
16:00 9,936.60 9,936.60 9,936.60 9,936.60 0.4K
16:01 9,936.60 9,936.60 9,936.60 9,936.60 0.0K
16:02 9,936.60 9,936.60 9,936.60 9,936.60 0.0K
16:03 9,936.60 9,936.60 9,936.60 9,936.60 0.0K
16:04 9,936.60 9,936.60 9,926.10 9,926.10 3,520.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし