S

AXUJ
🏛️ オーストラリア →
10,010.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,809.10 9,809.10 9,751.70 9,751.70 100.6K
10:01 9,752.40 9,752.40 9,750.90 9,750.90 1.0K
10:02 9,764.30 9,774.50 9,764.30 9,774.50 17.2K
10:03 9,780.60 9,780.60 9,780.60 9,780.60 1.9K
10:04 9,787.90 9,787.90 9,777.20 9,777.20 13.3K
10:05 9,777.20 9,781.60 9,777.20 9,781.60 1.9K
10:06 9,786.10 9,786.10 9,777.20 9,777.20 1.5K
10:07 9,785.00 9,785.00 9,778.30 9,778.30 6.5K
10:08 9,779.80 9,785.50 9,779.80 9,785.50 5.9K
10:09 9,785.50 9,785.50 9,773.20 9,773.20 5.1K
10:10 9,782.10 9,786.60 9,782.10 9,786.60 1.9K
10:11 9,791.10 9,794.50 9,791.10 9,794.50 4.2K
10:12 9,794.50 9,794.50 9,788.20 9,788.20 2.9K
10:13 9,787.20 9,787.20 9,786.40 9,786.40 9.9K
10:14 9,784.00 9,796.40 9,784.00 9,796.40 6.9K
10:15 9,796.40 9,798.80 9,796.40 9,798.80 6.4K
10:16 9,804.90 9,806.60 9,804.90 9,806.60 25.0K
10:17 9,795.80 9,796.70 9,795.80 9,796.70 12.8K
10:18 9,803.70 9,803.70 9,802.90 9,802.90 12.0K
10:19 9,800.30 9,800.30 9,800.30 9,800.30 5.6K
10:20 9,795.80 9,795.80 9,790.60 9,790.60 15.1K
10:21 9,804.80 9,804.80 9,802.50 9,802.50 7.9K
10:22 9,802.50 9,808.60 9,802.50 9,808.60 5.0K
10:23 9,807.00 9,807.00 9,807.00 9,807.00 0.1K
10:24 9,806.20 9,808.50 9,806.20 9,808.50 0.5K
10:25 9,809.30 9,810.80 9,809.30 9,810.80 2.3K
10:26 9,810.80 9,810.80 9,808.60 9,808.60 2.1K
10:27 9,809.30 9,809.30 9,803.60 9,803.60 3.8K
10:28 9,804.00 9,804.00 9,804.00 9,804.00 6.9K
10:29 9,804.00 9,804.80 9,804.00 9,804.80 0.6K
10:30 9,806.40 9,806.40 9,804.80 9,804.80 3.7K
10:31 9,802.20 9,802.20 9,797.70 9,797.70 7.0K
10:32 9,807.80 9,807.80 9,805.60 9,805.60 0.2K
10:33 9,809.00 9,809.60 9,809.00 9,809.60 1.5K
10:34 9,808.80 9,809.60 9,808.80 9,809.60 0.2K
10:35 9,809.60 9,812.00 9,809.60 9,812.00 9.3K
10:36 9,807.40 9,807.40 9,805.20 9,805.20 2.8K
10:37 9,804.40 9,804.40 9,798.70 9,798.70 23.7K
10:38 9,804.00 9,804.00 9,803.20 9,803.20 0.9K
10:39 9,797.30 9,797.30 9,795.00 9,795.00 9.8K
10:40 9,797.60 9,797.60 9,797.60 9,797.60 1.3K
10:41 9,806.60 9,806.60 9,804.90 9,804.90 3.3K
10:42 9,804.90 9,804.90 9,799.30 9,799.30 10.8K
10:43 9,799.30 9,804.00 9,799.30 9,804.00 0.8K
10:44 9,804.80 9,804.80 9,804.80 9,804.80 0.4K
10:45 9,806.20 9,806.20 9,804.00 9,804.00 1.4K
10:46 9,804.00 9,804.00 9,804.00 9,804.00 0.0K
10:47 9,808.50 9,808.50 9,804.00 9,804.00 7.3K
10:48 9,806.60 9,806.60 9,801.60 9,801.60 1.1K
10:49 9,805.80 9,805.80 9,801.30 9,801.30 7.0K
10:50 9,801.20 9,801.20 9,797.30 9,797.30 2.1K
10:51 9,797.30 9,797.30 9,797.30 9,797.30 8.0K
10:52 9,799.00 9,799.00 9,799.00 9,799.00 0.0K
10:53 9,806.80 9,807.60 9,806.80 9,807.60 5.7K
10:54 9,801.50 9,801.50 9,801.50 9,801.50 0.6K
10:55 9,801.50 9,803.20 9,801.50 9,803.20 3.9K
10:56 9,802.40 9,810.00 9,802.40 9,810.00 6.3K
10:57 9,808.40 9,808.40 9,803.90 9,803.90 14.1K
10:58 9,794.10 9,795.80 9,794.10 9,795.80 15.7K
10:59 9,789.60 9,796.30 9,789.60 9,796.30 3.3K
11:00 9,796.30 9,797.10 9,796.30 9,797.10 0.7K
11:01 9,797.10 9,797.10 9,792.90 9,792.90 10.6K
11:02 9,795.20 9,795.20 9,794.60 9,794.60 21.5K
11:03 9,799.10 9,799.10 9,796.90 9,796.90 3.5K
11:04 9,787.80 9,790.00 9,787.80 9,790.00 13.4K
11:05 9,791.80 9,796.30 9,791.80 9,796.30 2.0K
11:06 9,791.80 9,791.80 9,788.40 9,788.40 11.6K
11:07 9,789.20 9,789.20 9,788.10 9,788.10 5.4K
11:08 9,789.00 9,789.00 9,789.00 9,789.00 3.0K
11:09 9,790.10 9,790.10 9,790.10 9,790.10 1.5K
11:10 9,790.10 9,790.90 9,790.10 9,790.90 1.1K
11:11 9,790.90 9,790.90 9,790.90 9,790.90 0.2K
11:12 9,790.10 9,790.10 9,790.00 9,790.00 10.4K
11:13 9,789.20 9,789.20 9,789.20 9,789.20 4.2K
11:14 9,790.90 9,797.90 9,790.90 9,797.90 2.0K
11:15 9,796.20 9,797.90 9,796.20 9,797.90 1.6K
11:16 9,793.20 9,795.40 9,793.20 9,795.40 5.4K
11:17 9,790.10 9,796.20 9,790.10 9,796.20 4.0K
11:18 9,792.00 9,793.70 9,792.00 9,793.70 7.0K
11:19 9,794.50 9,794.50 9,792.00 9,792.00 1.2K
11:20 9,789.20 9,792.00 9,789.20 9,792.00 17.8K
11:21 9,787.50 9,789.20 9,787.50 9,789.20 2.2K
11:22 9,789.00 9,789.00 9,786.90 9,786.90 12.6K
11:23 9,786.90 9,786.90 9,786.90 9,786.90 2.6K
11:24 9,792.90 9,792.90 9,792.90 9,792.90 0.2K
11:25 9,792.90 9,792.90 9,788.40 9,788.40 0.6K
11:26 9,788.40 9,788.40 9,788.40 9,788.40 2.0K
11:27 9,786.90 9,792.10 9,786.90 9,792.10 0.0K
11:28 9,792.90 9,792.90 9,792.90 9,792.90 1.8K
11:29 9,792.10 9,792.10 9,792.10 9,792.10 0.7K
11:30 9,788.40 9,792.90 9,788.40 9,792.90 2.4K
11:31 9,785.90 9,791.20 9,785.90 9,791.20 0.6K
11:32 9,789.00 9,789.00 9,789.00 9,789.00 0.3K
11:33 9,787.30 9,792.10 9,787.30 9,792.10 2.8K
11:34 9,799.10 9,799.10 9,798.50 9,798.50 10.5K
11:35 9,796.90 9,796.90 9,796.70 9,796.70 14.1K
11:36 9,796.70 9,796.70 9,796.70 9,796.70 1.5K
11:37 9,799.20 9,799.20 9,797.50 9,797.50 4.3K
11:38 9,792.20 9,796.70 9,792.20 9,796.70 0.5K
11:39 9,792.20 9,796.70 9,792.20 9,796.70 4.7K
11:40 9,796.70 9,797.50 9,796.70 9,797.50 6.7K
11:41 9,799.10 9,799.10 9,799.10 9,799.10 2.5K
11:42 9,799.10 9,801.90 9,799.10 9,801.90 12.0K
11:43 9,802.80 9,804.50 9,802.80 9,804.50 5.2K
11:44 9,805.80 9,806.60 9,805.80 9,806.60 4.7K
11:45 9,814.90 9,814.90 9,813.20 9,813.20 15.6K
11:46 9,814.10 9,815.70 9,814.10 9,815.70 1.1K
11:47 9,815.10 9,815.10 9,813.40 9,813.40 0.8K
11:48 9,815.10 9,815.10 9,814.10 9,814.10 5.7K
11:49 9,813.60 9,813.60 9,813.40 9,813.40 2.3K
11:50 9,821.90 9,821.90 9,815.80 9,815.80 0.6K
11:51 9,814.00 9,814.00 9,813.20 9,813.20 5.6K
11:52 9,814.00 9,814.80 9,814.00 9,814.80 12.5K
11:53 9,817.00 9,818.70 9,817.00 9,818.70 12.8K
11:54 9,819.50 9,819.50 9,816.50 9,816.50 7.6K
11:55 9,821.00 9,821.00 9,816.50 9,816.50 1.2K
11:56 9,818.70 9,818.70 9,817.00 9,817.00 3.4K
11:57 9,820.40 9,820.40 9,818.20 9,818.20 7.3K
11:58 9,821.70 9,825.40 9,821.70 9,825.40 8.2K
11:59 9,825.40 9,825.40 9,825.40 9,825.40 0.3K
12:00 9,825.40 9,825.40 9,825.40 9,825.40 0.0K
12:01 9,825.40 9,825.40 9,825.40 9,825.40 5.6K
12:02 9,825.40 9,825.40 9,823.90 9,823.90 0.0K
12:03 9,824.70 9,827.40 9,824.70 9,827.40 1.5K
12:04 9,829.10 9,829.90 9,829.10 9,829.90 3.4K
12:05 9,830.70 9,830.70 9,829.00 9,829.00 10.6K
12:06 9,835.10 9,839.10 9,835.10 9,839.10 1.7K
12:07 9,838.30 9,838.30 9,836.10 9,836.10 6.5K
12:08 9,839.80 9,840.60 9,839.80 9,840.60 1.8K
12:09 9,846.20 9,846.20 9,841.40 9,841.40 4.2K
12:10 9,842.80 9,842.80 9,841.40 9,841.40 0.6K
12:11 9,841.40 9,841.40 9,838.30 9,838.30 4.3K
12:12 9,842.30 9,842.30 9,840.60 9,840.60 9.8K
12:13 9,840.60 9,840.60 9,840.60 9,840.60 13.0K
12:14 9,840.60 9,841.20 9,840.60 9,841.20 7.0K
12:15 9,842.00 9,844.30 9,842.00 9,844.30 0.8K
12:16 9,844.30 9,844.30 9,843.50 9,843.50 3.4K
12:17 9,843.50 9,843.50 9,843.50 9,843.50 2.0K
12:18 9,843.50 9,843.50 9,843.50 9,843.50 0.3K
12:19 9,842.70 9,844.30 9,842.70 9,844.30 3.4K
12:20 9,844.30 9,844.30 9,842.70 9,842.70 5.1K
12:21 9,839.80 9,845.20 9,839.80 9,845.20 0.2K
12:22 9,843.50 9,843.50 9,843.50 9,843.50 0.5K
12:23 9,845.10 9,845.10 9,841.40 9,841.40 0.4K
12:24 9,841.40 9,841.40 9,840.60 9,840.60 0.6K
12:25 9,840.60 9,844.30 9,840.60 9,844.30 12.2K
12:26 9,844.30 9,845.10 9,844.30 9,845.10 5.8K
12:27 9,844.30 9,845.10 9,844.30 9,845.10 15.6K
12:28 9,844.30 9,844.30 9,844.30 9,844.30 0.6K
12:29 9,844.30 9,844.30 9,844.30 9,844.30 1.1K
12:30 9,844.30 9,845.90 9,844.30 9,845.90 10.3K
12:31 9,845.10 9,845.10 9,844.30 9,844.30 0.7K
12:32 9,843.70 9,843.70 9,842.00 9,842.00 3.1K
12:33 9,844.30 9,845.10 9,844.30 9,845.10 27.7K
12:34 9,845.90 9,845.90 9,845.90 9,845.90 12.2K
12:35 9,845.90 9,845.90 9,845.90 9,845.90 0.9K
12:36 9,843.70 9,844.30 9,843.70 9,844.30 1.2K
12:37 9,844.30 9,845.90 9,844.30 9,845.90 2.9K
12:38 9,845.30 9,846.80 9,845.30 9,846.80 0.4K
12:39 9,845.10 9,845.10 9,842.80 9,842.80 1.4K
12:40 9,845.40 9,845.40 9,845.10 9,845.10 1.5K
12:41 9,842.30 9,845.10 9,842.30 9,845.10 27.3K
12:42 9,843.10 9,844.50 9,843.10 9,844.50 0.2K
12:43 9,843.70 9,843.70 9,842.30 9,842.30 1.3K
12:44 9,842.80 9,843.60 9,842.80 9,843.60 2.8K
12:45 9,844.50 9,846.80 9,844.50 9,846.80 4.4K
12:46 9,846.00 9,847.60 9,846.00 9,847.60 0.6K
12:47 9,846.00 9,846.80 9,846.00 9,846.80 2.1K
12:48 9,846.00 9,847.70 9,846.00 9,847.70 1.5K
12:49 9,846.80 9,846.80 9,846.80 9,846.80 3.1K
12:50 9,849.90 9,849.90 9,846.00 9,846.00 1.0K
12:51 9,844.30 9,844.30 9,844.30 9,844.30 1.3K
12:52 9,848.20 9,848.20 9,846.00 9,846.00 2.8K
12:53 9,848.20 9,849.20 9,848.20 9,849.20 38.7K
12:54 9,846.00 9,846.00 9,844.30 9,844.30 0.6K
12:55 9,846.00 9,846.00 9,846.00 9,846.00 6.8K
12:56 9,846.00 9,846.00 9,846.00 9,846.00 0.7K
12:57 9,849.20 9,850.00 9,849.20 9,850.00 66.1K
12:58 9,847.70 9,849.40 9,847.70 9,849.40 0.8K
12:59 9,849.40 9,849.40 9,849.40 9,849.40 0.4K
13:00 9,850.20 9,851.90 9,850.20 9,851.90 1.5K
13:01 9,850.20 9,850.20 9,850.20 9,850.20 0.1K
13:02 9,849.20 9,850.20 9,849.20 9,850.20 9.1K
13:03 9,850.20 9,850.20 9,850.20 9,850.20 10.3K
13:04 9,850.20 9,850.90 9,850.20 9,850.90 2.3K
13:05 9,850.20 9,851.50 9,850.20 9,851.50 1.9K
13:06 9,851.90 9,851.90 9,849.20 9,849.20 0.6K
13:07 9,849.20 9,851.50 9,849.20 9,851.50 0.7K
13:08 9,851.50 9,851.50 9,848.50 9,848.50 17.0K
13:09 9,850.70 9,850.70 9,850.20 9,850.20 2.8K
13:10 9,848.50 9,850.70 9,848.50 9,850.70 4.4K
13:11 9,852.40 9,852.40 9,850.20 9,850.20 0.6K
13:12 9,851.90 9,851.90 9,848.50 9,848.50 0.6K
13:13 9,850.20 9,850.20 9,847.70 9,847.70 0.8K
13:14 9,848.50 9,849.20 9,848.50 9,849.20 1.2K
13:15 9,849.20 9,849.20 9,848.50 9,848.50 3.2K
13:16 9,850.90 9,850.90 9,850.20 9,850.20 0.6K
13:17 9,851.90 9,851.90 9,848.50 9,848.50 0.7K
13:18 9,847.70 9,847.70 9,847.70 9,847.70 3.9K
13:19 9,849.40 9,849.40 9,846.00 9,846.00 17.0K
13:20 9,849.40 9,849.40 9,847.70 9,847.70 1.9K
13:21 9,847.70 9,849.20 9,847.70 9,849.20 5.2K
13:22 9,847.70 9,847.70 9,847.70 9,847.70 2.4K
13:23 9,849.90 9,849.90 9,849.20 9,849.20 1.3K
13:24 9,847.70 9,847.70 9,847.70 9,847.70 27.8K
13:25 9,852.60 9,852.60 9,847.70 9,847.70 7.6K
13:26 9,844.90 9,847.70 9,844.90 9,847.70 0.8K
13:27 9,844.90 9,850.20 9,844.90 9,850.20 7.1K
13:28 9,848.50 9,849.40 9,848.50 9,849.40 11.8K
13:29 9,842.30 9,846.00 9,842.30 9,846.00 6.7K
13:30 9,849.20 9,849.20 9,848.50 9,848.50 1.2K
13:31 9,850.20 9,850.20 9,850.20 9,850.20 3.4K
13:32 9,850.90 9,850.90 9,850.20 9,850.20 0.3K
13:33 9,849.20 9,849.20 9,847.70 9,847.70 0.8K
13:34 9,849.40 9,849.40 9,849.40 9,849.40 8.1K
13:35 9,850.20 9,850.20 9,847.70 9,847.70 4.8K
13:36 9,851.50 9,851.50 9,849.40 9,849.40 5.6K
13:37 9,844.90 9,844.90 9,844.00 9,844.00 2.8K
13:38 9,843.20 9,850.20 9,843.20 9,850.20 3.7K
13:39 9,850.20 9,850.20 9,847.70 9,847.70 1.2K
13:40 9,848.50 9,848.50 9,848.50 9,848.50 0.2K
13:41 9,850.20 9,850.20 9,843.20 9,843.20 2.3K
13:42 9,845.70 9,845.70 9,843.20 9,843.20 2.0K
13:43 9,844.00 9,844.00 9,844.00 9,844.00 12.2K
13:44 9,850.00 9,855.50 9,850.00 9,855.50 80.2K
13:45 9,856.50 9,856.50 9,854.80 9,854.80 1.4K
13:46 9,853.20 9,853.20 9,853.20 9,853.20 10.8K
13:47 9,853.20 9,855.70 9,853.20 9,855.70 1.8K
13:48 9,854.00 9,854.00 9,853.20 9,853.20 7.4K
13:49 9,853.20 9,856.20 9,853.20 9,856.20 7.8K
13:50 9,855.70 9,855.70 9,854.00 9,854.00 0.6K
13:51 9,853.20 9,857.10 9,853.20 9,857.10 50.3K
13:52 9,856.30 9,857.10 9,856.30 9,857.10 2.4K
13:53 9,858.80 9,858.80 9,857.10 9,857.10 0.3K
13:54 9,857.10 9,857.10 9,855.50 9,855.50 23.4K
13:55 9,857.20 9,857.20 9,857.20 9,857.20 2.4K
13:56 9,854.80 9,860.80 9,854.80 9,860.80 8.4K
13:57 9,852.60 9,855.80 9,852.60 9,855.80 2.0K
13:58 9,853.60 9,854.10 9,853.60 9,854.10 1.9K
13:59 9,854.10 9,854.10 9,850.70 9,850.70 16.0K
14:00 9,851.50 9,851.50 9,848.50 9,848.50 11.4K
14:01 9,850.70 9,850.70 9,850.70 9,850.70 0.1K
14:02 9,852.40 9,852.40 9,851.50 9,851.50 2.7K
14:03 9,852.40 9,852.40 9,848.50 9,848.50 0.6K
14:04 9,852.90 9,853.70 9,852.90 9,853.70 1.7K
14:05 9,850.90 9,850.90 9,850.90 9,850.90 7.9K
14:06 9,848.50 9,851.50 9,848.50 9,851.50 9.1K
14:07 9,854.60 9,854.60 9,848.50 9,848.50 8.9K
14:08 9,848.50 9,848.50 9,848.50 9,848.50 1.6K
14:09 9,847.30 9,852.00 9,847.30 9,852.00 12.7K
14:10 9,842.30 9,842.30 9,842.30 9,842.30 22.7K
14:11 9,845.30 9,847.00 9,845.30 9,847.00 4.3K
14:12 9,847.00 9,847.00 9,846.20 9,846.20 0.6K
14:13 9,844.50 9,845.30 9,844.50 9,845.30 22.6K
14:14 9,844.50 9,845.10 9,844.50 9,845.10 0.8K
14:15 9,844.50 9,844.50 9,842.80 9,842.80 4.3K
14:16 9,842.80 9,845.10 9,842.80 9,845.10 0.7K
14:17 9,847.60 9,847.60 9,847.60 9,847.60 4.9K
14:18 9,842.80 9,842.80 9,842.80 9,842.80 1.6K
14:19 9,844.50 9,844.50 9,844.50 9,844.50 2.3K
14:20 9,846.80 9,846.80 9,845.10 9,845.10 4.2K
14:21 9,846.80 9,846.80 9,846.80 9,846.80 0.9K
14:22 9,846.80 9,846.80 9,845.10 9,845.10 1.5K
14:23 9,842.80 9,842.80 9,842.00 9,842.00 2.9K
14:24 9,845.10 9,845.10 9,845.10 9,845.10 1.4K
14:25 9,845.10 9,845.10 9,842.00 9,842.00 0.3K
14:26 9,845.10 9,845.10 9,845.10 9,845.10 2.9K
14:27 9,844.30 9,844.30 9,844.30 9,844.30 39.2K
14:28 9,846.90 9,846.90 9,840.10 9,840.10 15.5K
14:29 9,842.60 9,842.60 9,842.30 9,842.30 1.4K
14:30 9,842.30 9,842.30 9,840.10 9,840.10 1.1K
14:31 9,843.80 9,843.80 9,841.00 9,841.00 3.1K
14:32 9,839.30 9,842.30 9,839.30 9,842.30 0.2K
14:33 9,844.00 9,844.00 9,842.30 9,842.30 0.7K
14:34 9,846.30 9,846.90 9,846.30 9,846.90 38.7K
14:35 9,846.90 9,846.90 9,846.90 9,846.90 15.0K
14:36 9,846.90 9,847.70 9,846.90 9,847.70 2.6K
14:37 9,847.70 9,847.70 9,844.30 9,844.30 4.9K
14:38 9,846.00 9,846.00 9,843.00 9,843.00 15.1K
14:39 9,845.20 9,845.20 9,842.80 9,842.80 10.1K
14:40 9,842.80 9,842.80 9,842.80 9,842.80 2.8K
14:41 9,846.20 9,846.20 9,846.20 9,846.20 0.7K
14:42 9,843.90 9,843.90 9,841.70 9,841.70 10.4K
14:43 9,838.30 9,839.40 9,838.30 9,839.40 21.0K
14:44 9,841.70 9,841.70 9,841.70 9,841.70 0.9K
14:45 9,839.40 9,839.40 9,837.20 9,837.20 3.7K
14:46 9,841.70 9,841.70 9,839.40 9,839.40 0.6K
14:47 9,839.40 9,841.70 9,839.40 9,841.70 4.0K
14:48 9,845.20 9,846.90 9,845.20 9,846.90 2.9K
14:49 9,846.90 9,846.90 9,841.70 9,841.70 8.7K
14:50 9,844.50 9,846.90 9,844.50 9,846.90 1.1K
14:51 9,839.20 9,843.90 9,839.20 9,843.90 1.5K
14:52 9,840.50 9,843.90 9,840.50 9,843.90 0.7K
14:53 9,845.40 9,845.40 9,836.70 9,836.70 16.5K
14:54 9,837.50 9,837.50 9,837.50 9,837.50 7.4K
14:55 9,840.90 9,840.90 9,837.50 9,837.50 5.5K
14:56 9,841.40 9,841.40 9,839.70 9,839.70 0.1K
14:57 9,839.70 9,839.70 9,839.20 9,839.20 0.4K
14:58 9,837.50 9,843.10 9,837.50 9,843.10 15.2K
14:59 9,838.90 9,838.90 9,838.90 9,838.90 1.1K
15:00 9,842.90 9,842.90 9,842.90 9,842.90 0.6K
15:01 9,839.90 9,839.90 9,836.70 9,836.70 9.5K
15:02 9,837.50 9,837.50 9,827.00 9,827.00 49.8K
15:03 9,833.70 9,833.70 9,831.40 9,831.40 4.5K
15:04 9,835.90 9,835.90 9,830.60 9,830.60 1.0K
15:05 9,835.90 9,835.90 9,831.40 9,831.40 0.8K
15:06 9,836.80 9,836.80 9,835.90 9,835.90 1.9K
15:07 9,834.30 9,835.10 9,834.30 9,835.10 1.4K
15:08 9,837.10 9,837.10 9,835.10 9,835.10 0.2K
15:09 9,836.80 9,836.80 9,830.60 9,830.60 1.5K
15:10 9,831.60 9,831.60 9,830.60 9,830.60 1.8K
15:11 9,833.10 9,833.10 9,830.60 9,830.60 3.5K
15:12 9,835.10 9,835.10 9,830.60 9,830.60 16.2K
15:13 9,831.40 9,835.90 9,831.40 9,835.90 4.0K
15:14 9,837.60 9,837.60 9,832.30 9,832.30 1.2K
15:15 9,834.00 9,834.00 9,830.60 9,830.60 5.8K
15:16 9,832.30 9,832.30 9,832.30 9,832.30 1.4K
15:17 9,832.30 9,834.80 9,832.30 9,834.80 13.2K
15:18 9,832.30 9,832.30 9,830.60 9,830.60 2.6K
15:19 9,833.10 9,833.10 9,832.30 9,832.30 4.1K
15:20 9,832.30 9,836.80 9,832.30 9,836.80 1.2K
15:21 9,835.40 9,838.00 9,835.40 9,838.00 12.4K
15:22 9,841.90 9,841.90 9,836.30 9,836.30 1.8K
15:23 9,838.80 9,838.80 9,834.00 9,834.00 1.9K
15:24 9,837.70 9,837.70 9,834.70 9,834.70 32.1K
15:25 9,836.40 9,838.60 9,836.40 9,838.60 4.2K
15:26 9,834.20 9,838.60 9,834.20 9,838.60 9.5K
15:27 9,833.60 9,833.60 9,833.30 9,833.30 38.4K
15:28 9,834.00 9,838.50 9,834.00 9,838.50 1.5K
15:29 9,836.30 9,838.50 9,836.30 9,838.50 10.2K
15:30 9,838.00 9,840.20 9,838.00 9,840.20 1.4K
15:31 9,840.20 9,840.20 9,834.00 9,834.00 1.4K
15:32 9,840.20 9,840.20 9,838.00 9,838.00 3.3K
15:33 9,836.50 9,839.30 9,836.50 9,839.30 1.8K
15:34 9,838.50 9,839.30 9,838.50 9,839.30 19.8K
15:35 9,835.70 9,836.30 9,835.70 9,836.30 4.6K
15:36 9,840.20 9,840.20 9,838.50 9,838.50 3.6K
15:37 9,836.30 9,840.20 9,836.30 9,840.20 10.0K
15:38 9,839.40 9,840.20 9,839.40 9,840.20 2.8K
15:39 9,840.20 9,843.00 9,840.20 9,843.00 20.9K
15:40 9,843.00 9,843.00 9,834.80 9,834.80 51.5K
15:41 9,832.00 9,832.80 9,832.00 9,832.80 8.5K
15:42 9,829.60 9,831.90 9,829.60 9,831.90 17.2K
15:43 9,832.80 9,832.80 9,831.10 9,831.10 10.2K
15:44 9,835.70 9,835.70 9,835.70 9,835.70 20.2K
15:45 9,835.70 9,835.70 9,829.60 9,829.60 1.5K
15:46 9,834.00 9,834.00 9,831.80 9,831.80 1.1K
15:47 9,833.50 9,833.50 9,829.60 9,829.60 1.9K
15:48 9,829.60 9,833.00 9,829.60 9,833.00 0.9K
15:49 9,831.80 9,832.00 9,831.80 9,832.00 20.5K
15:50 9,831.30 9,840.70 9,831.30 9,840.70 26.3K
15:51 9,837.00 9,840.70 9,837.00 9,840.70 13.3K
15:52 9,840.70 9,840.70 9,839.80 9,839.80 12.0K
15:53 9,839.90 9,839.90 9,836.00 9,836.00 3.0K
15:54 9,839.90 9,843.20 9,839.90 9,843.20 2.4K
15:55 9,839.90 9,840.70 9,839.90 9,840.70 6.5K
15:56 9,836.60 9,838.30 9,836.60 9,838.30 38.6K
15:57 9,836.30 9,840.70 9,836.30 9,840.70 17.7K
15:58 9,836.20 9,840.70 9,836.20 9,840.70 10.1K
15:59 9,839.90 9,839.90 9,838.20 9,838.20 15.1K
16:00 9,835.30 9,835.30 9,835.30 9,835.30 4.9K
16:01 9,835.30 9,835.30 9,835.30 9,835.30 0.0K
16:02 9,835.30 9,835.30 9,835.30 9,835.30 0.0K
16:03 9,835.30 9,835.30 9,835.30 9,835.30 0.0K
16:04 9,835.30 9,862.70 9,835.30 9,862.70 2,183.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし