S

AXUJ
🏛️ オーストラリア →
10,071.50
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,417.30 9,417.30 9,392.50 9,392.50 83.1K
10:01 9,395.70 9,399.00 9,395.70 9,399.00 1.0K
10:02 9,399.00 9,399.00 9,399.00 9,399.00 0.2K
10:03 9,397.50 9,397.50 9,397.50 9,397.50 0.8K
10:04 9,397.50 9,397.50 9,397.50 9,397.50 12.9K
10:05 9,395.80 9,395.80 9,392.30 9,392.30 4.5K
10:06 9,388.90 9,391.50 9,388.90 9,391.50 32.1K
10:07 9,382.50 9,382.50 9,364.90 9,364.90 8.7K
10:08 9,370.50 9,386.40 9,370.50 9,386.40 11.6K
10:09 9,386.40 9,386.40 9,378.60 9,378.60 8.4K
10:10 9,382.40 9,382.40 9,377.50 9,377.50 11.0K
10:11 9,375.20 9,375.20 9,371.80 9,371.80 2.2K
10:12 9,375.20 9,380.30 9,375.20 9,380.30 7.5K
10:13 9,379.50 9,379.50 9,377.00 9,377.00 1.7K
10:14 9,383.10 9,384.70 9,383.10 9,384.70 18.2K
10:15 9,385.40 9,385.40 9,376.50 9,376.50 10.9K
10:16 9,385.80 9,385.80 9,383.90 9,383.90 9.5K
10:17 9,382.20 9,382.20 9,378.60 9,378.60 2.2K
10:18 9,381.40 9,383.00 9,381.40 9,383.00 7.8K
10:19 9,381.30 9,384.70 9,381.30 9,384.70 3.2K
10:20 9,392.40 9,396.90 9,392.40 9,396.90 2.8K
10:21 9,393.70 9,393.70 9,393.70 9,393.70 0.3K
10:22 9,393.70 9,393.70 9,393.70 9,393.70 2.5K
10:23 9,387.60 9,387.60 9,384.40 9,384.40 45.9K
10:24 9,381.90 9,381.90 9,378.20 9,378.20 3.3K
10:25 9,382.70 9,386.80 9,382.70 9,386.80 4.5K
10:26 9,381.30 9,381.30 9,381.30 9,381.30 10.8K
10:27 9,381.30 9,381.30 9,380.20 9,380.20 1.2K
10:28 9,379.50 9,381.10 9,379.50 9,381.10 0.4K
10:29 9,379.50 9,383.40 9,379.50 9,383.40 1.0K
10:30 9,385.00 9,385.00 9,385.00 9,385.00 2.4K
10:31 9,385.00 9,385.00 9,382.70 9,382.70 1.3K
10:32 9,385.00 9,385.50 9,385.00 9,385.50 5.4K
10:33 9,387.20 9,388.80 9,387.20 9,388.80 0.0K
10:34 9,388.80 9,390.40 9,388.80 9,390.40 4.8K
10:35 9,390.40 9,390.40 9,390.40 9,390.40 0.6K
10:36 9,390.40 9,393.60 9,390.40 9,393.60 16.7K
10:37 9,389.10 9,393.60 9,389.10 9,393.60 0.4K
10:38 9,395.30 9,395.30 9,390.80 9,390.80 0.5K
10:39 9,393.60 9,393.60 9,387.60 9,387.60 4.6K
10:40 9,389.10 9,395.30 9,389.10 9,395.30 1.2K
10:41 9,389.10 9,389.10 9,389.10 9,389.10 3.8K
10:42 9,395.90 9,395.90 9,394.30 9,394.30 7.4K
10:43 9,396.00 9,396.00 9,392.10 9,392.10 1.9K
10:44 9,395.40 9,395.40 9,395.40 9,395.40 1.2K
10:45 9,391.50 9,391.50 9,391.50 9,391.50 5.1K
10:46 9,397.00 9,397.00 9,394.20 9,394.20 13.7K
10:47 9,389.70 9,389.70 9,389.70 9,389.70 0.1K
10:48 9,388.10 9,392.60 9,388.10 9,392.60 0.9K
10:49 9,388.10 9,389.70 9,388.10 9,389.70 3.6K
10:50 9,389.70 9,389.70 9,389.70 9,389.70 17.0K
10:51 9,384.10 9,384.10 9,384.10 9,384.10 5.7K
10:52 9,376.30 9,380.20 9,376.30 9,380.20 0.7K
10:53 9,377.10 9,382.80 9,377.10 9,382.80 3.4K
10:54 9,385.10 9,385.10 9,382.90 9,382.90 2.4K
10:55 9,377.90 9,385.40 9,377.90 9,385.40 70.2K
10:56 9,384.90 9,386.40 9,384.90 9,386.40 2.6K
10:57 9,387.10 9,387.10 9,383.20 9,383.20 3.5K
10:58 9,382.40 9,389.50 9,382.40 9,389.50 2.5K
10:59 9,387.00 9,387.00 9,382.00 9,382.00 12.6K
11:00 9,382.60 9,382.60 9,380.40 9,380.40 0.3K
11:01 9,387.10 9,387.10 9,382.60 9,382.60 8.5K
11:02 9,378.50 9,382.30 9,378.50 9,382.30 3.8K
11:03 9,384.20 9,385.60 9,384.20 9,385.60 3.3K
11:04 9,383.30 9,383.30 9,381.10 9,381.10 0.9K
11:05 9,386.40 9,386.40 9,384.10 9,384.10 4.1K
11:06 9,380.20 9,380.20 9,379.40 9,379.40 10.4K
11:07 9,379.40 9,381.10 9,379.40 9,381.10 1.5K
11:08 9,374.30 9,374.30 9,369.80 9,369.80 4.9K
11:09 9,371.90 9,371.90 9,367.40 9,367.40 8.9K
11:10 9,369.80 9,369.80 9,369.80 9,369.80 2.7K
11:11 9,368.20 9,371.20 9,368.20 9,371.20 1.2K
11:12 9,370.60 9,370.60 9,369.10 9,369.10 3.1K
11:13 9,367.40 9,368.80 9,367.40 9,368.80 0.8K
11:14 9,365.80 9,367.40 9,365.80 9,367.40 21.8K
11:15 9,367.40 9,367.40 9,367.40 9,367.40 0.5K
11:16 9,365.10 9,365.10 9,365.10 9,365.10 0.3K
11:17 9,365.90 9,367.60 9,365.90 9,367.60 4.0K
11:18 9,363.70 9,363.70 9,356.80 9,356.80 1.4K
11:19 9,356.80 9,360.10 9,356.80 9,360.10 0.3K
11:20 9,360.60 9,360.60 9,358.40 9,358.40 1.0K
11:21 9,358.40 9,361.80 9,358.40 9,361.80 9.0K
11:22 9,361.80 9,361.80 9,354.30 9,354.30 16.7K
11:23 9,355.20 9,356.70 9,355.20 9,356.70 8.0K
11:24 9,356.40 9,358.80 9,356.40 9,358.80 1.2K
11:25 9,356.60 9,356.60 9,356.00 9,356.00 6.5K
11:26 9,348.10 9,353.80 9,348.10 9,353.80 2.9K
11:27 9,351.50 9,354.30 9,351.50 9,354.30 3.9K
11:28 9,354.30 9,354.40 9,354.30 9,354.40 2.5K
11:29 9,355.20 9,356.80 9,355.20 9,356.80 6.6K
11:30 9,357.60 9,357.60 9,355.90 9,355.90 5.9K
11:31 9,360.10 9,362.30 9,360.10 9,362.30 6.0K
11:32 9,360.10 9,360.10 9,356.80 9,356.80 2.6K
11:33 9,357.70 9,357.70 9,356.00 9,356.00 8.9K
11:34 9,354.30 9,354.90 9,354.30 9,354.90 1.7K
11:35 9,358.00 9,359.60 9,358.00 9,359.60 0.7K
11:36 9,359.60 9,359.60 9,348.90 9,348.90 23.6K
11:37 9,348.30 9,351.30 9,348.30 9,351.30 5.0K
11:38 9,347.40 9,347.40 9,346.60 9,346.60 0.8K
11:39 9,346.60 9,346.60 9,346.60 9,346.60 9.0K
11:40 9,348.10 9,350.40 9,348.10 9,350.40 0.4K
11:41 9,350.40 9,350.40 9,349.00 9,349.00 4.8K
11:42 9,349.00 9,350.70 9,349.00 9,350.70 0.2K
11:43 9,346.20 9,346.20 9,344.60 9,344.60 1.0K
11:44 9,344.60 9,345.30 9,344.60 9,345.30 18.3K
11:45 9,347.60 9,347.60 9,343.90 9,343.90 9.9K
11:46 9,342.20 9,342.20 9,329.50 9,329.50 34.8K
11:47 9,331.70 9,331.70 9,325.70 9,325.70 16.4K
11:48 9,325.00 9,325.00 9,325.00 9,325.00 4.5K
11:49 9,323.30 9,327.20 9,323.30 9,327.20 5.6K
11:50 9,325.80 9,327.20 9,325.80 9,327.20 6.0K
11:51 9,327.20 9,327.20 9,326.70 9,326.70 2.8K
11:52 9,328.90 9,328.90 9,325.50 9,325.50 20.2K
11:53 9,330.50 9,330.50 9,328.70 9,328.70 43.3K
11:54 9,326.00 9,326.00 9,326.00 9,326.00 13.1K
11:55 9,323.80 9,323.80 9,323.80 9,323.80 2.4K
11:56 9,330.50 9,330.50 9,330.50 9,330.50 2.6K
11:57 9,332.10 9,332.10 9,327.10 9,327.10 8.9K
11:58 9,323.80 9,323.80 9,322.60 9,322.60 12.1K
11:59 9,319.80 9,319.80 9,319.80 9,319.80 3.2K
12:00 9,318.10 9,318.10 9,315.20 9,315.20 1.5K
12:01 9,313.90 9,313.90 9,313.60 9,313.60 6.5K
12:02 9,313.60 9,317.70 9,313.60 9,317.70 4.9K
12:03 9,318.50 9,321.70 9,318.50 9,321.70 6.1K
12:04 9,321.70 9,325.50 9,321.70 9,325.50 17.4K
12:05 9,325.50 9,327.70 9,325.50 9,327.70 0.3K
12:06 9,326.10 9,328.90 9,326.10 9,328.90 21.4K
12:07 9,330.60 9,330.60 9,328.40 9,328.40 5.3K
12:08 9,328.40 9,328.40 9,328.40 9,328.40 1.7K
12:09 9,328.90 9,328.90 9,328.40 9,328.40 3.9K
12:10 9,334.50 9,335.10 9,334.50 9,335.10 13.2K
12:11 9,332.20 9,332.20 9,330.50 9,330.50 0.7K
12:12 9,339.50 9,341.20 9,339.50 9,341.20 24.5K
12:13 9,350.40 9,352.40 9,350.40 9,352.40 24.3K
12:14 9,351.70 9,357.80 9,351.70 9,357.80 11.3K
12:15 9,360.40 9,360.40 9,359.50 9,359.50 1.5K
12:16 9,361.80 9,361.80 9,359.50 9,359.50 22.5K
12:17 9,357.80 9,362.30 9,357.80 9,362.30 3.4K
12:18 9,359.90 9,359.90 9,355.40 9,355.40 0.8K
12:19 9,356.90 9,356.90 9,356.90 9,356.90 0.1K
12:20 9,361.40 9,361.40 9,359.20 9,359.20 6.0K
12:21 9,357.60 9,357.60 9,357.60 9,357.60 12.0K
12:22 9,356.10 9,360.60 9,356.10 9,360.60 2.9K
12:23 9,363.70 9,363.70 9,359.90 9,359.90 0.4K
12:24 9,363.10 9,363.10 9,358.60 9,358.60 5.8K
12:25 9,361.40 9,362.20 9,361.40 9,362.20 2.1K
12:26 9,361.70 9,366.20 9,361.70 9,366.20 2.4K
12:27 9,363.90 9,363.90 9,363.10 9,363.10 0.8K
12:28 9,366.90 9,366.90 9,365.30 9,365.30 24.9K
12:29 9,363.00 9,363.00 9,363.00 9,363.00 0.6K
12:30 9,363.00 9,368.10 9,363.00 9,368.10 6.3K
12:31 9,364.70 9,364.70 9,364.70 9,364.70 19.5K
12:32 9,368.00 9,368.00 9,368.00 9,368.00 13.6K
12:33 9,363.50 9,367.40 9,363.50 9,367.40 1.5K
12:34 9,365.20 9,365.20 9,365.20 9,365.20 1.1K
12:35 9,365.20 9,367.30 9,365.20 9,367.30 10.3K
12:36 9,365.90 9,369.00 9,365.90 9,369.00 0.6K
12:37 9,367.30 9,370.00 9,367.30 9,370.00 17.8K
12:38 9,374.40 9,374.40 9,373.00 9,373.00 2.6K
12:39 9,375.40 9,376.10 9,375.40 9,376.10 18.9K
12:40 9,369.90 9,369.90 9,369.90 9,369.90 14.6K
12:41 9,369.30 9,369.30 9,367.00 9,367.00 4.2K
12:42 9,369.30 9,369.30 9,363.80 9,363.80 3.9K
12:43 9,361.30 9,363.60 9,361.30 9,363.60 1.4K
12:44 9,362.10 9,362.10 9,362.10 9,362.10 2.5K
12:45 9,362.10 9,363.80 9,362.10 9,363.80 5.6K
12:46 9,370.00 9,370.00 9,365.50 9,365.50 5.5K
12:47 9,370.00 9,371.70 9,370.00 9,371.70 1.1K
12:48 9,370.00 9,370.00 9,370.00 9,370.00 6.0K
12:49 9,366.60 9,366.60 9,366.60 9,366.60 1.9K
12:50 9,366.60 9,366.60 9,364.40 9,364.40 3.1K
12:51 9,361.30 9,362.10 9,361.30 9,362.10 1.4K
12:52 9,362.20 9,365.40 9,362.20 9,365.40 10.4K
12:53 9,369.90 9,369.90 9,365.40 9,365.40 1.0K
12:54 9,365.40 9,365.40 9,365.40 9,365.40 1.8K
12:55 9,365.40 9,365.40 9,365.40 9,365.40 4.4K
12:56 9,365.40 9,365.40 9,360.30 9,360.30 19.8K
12:57 9,358.80 9,362.00 9,358.80 9,362.00 14.4K
12:58 9,360.30 9,360.30 9,356.70 9,356.70 19.5K
12:59 9,357.00 9,357.00 9,357.00 9,357.00 1.4K
13:00 9,357.00 9,363.10 9,357.00 9,363.10 5.7K
13:01 9,365.40 9,365.40 9,365.40 9,365.40 511.9K
13:02 9,363.10 9,363.10 9,361.50 9,361.50 1.1K
13:03 9,361.50 9,361.50 9,361.50 9,361.50 15.0K
13:04 9,360.30 9,360.30 9,360.30 9,360.30 1.8K
13:05 9,360.90 9,360.90 9,356.40 9,356.40 1.6K
13:06 9,358.10 9,358.10 9,358.10 9,358.10 414.6K
13:07 9,361.80 9,362.60 9,361.80 9,362.60 10.2K
13:08 9,362.60 9,362.60 9,362.60 9,362.60 3.8K
13:09 9,362.60 9,362.60 9,360.90 9,360.90 0.7K
13:10 9,362.60 9,364.10 9,362.60 9,364.10 7.4K
13:11 9,364.10 9,364.10 9,364.10 9,364.10 1.0K
13:12 9,360.30 9,360.30 9,360.30 9,360.30 1.0K
13:13 9,358.10 9,359.20 9,358.10 9,359.20 63.7K
13:14 9,359.80 9,362.60 9,359.80 9,362.60 5.0K
13:15 9,359.70 9,359.70 9,359.70 9,359.70 2.4K
13:16 9,355.20 9,355.20 9,355.20 9,355.20 5.6K
13:17 9,350.30 9,354.10 9,350.30 9,354.10 3.1K
13:18 9,354.10 9,354.10 9,349.40 9,349.40 4.0K
13:19 9,350.20 9,352.50 9,350.20 9,352.50 1.6K
13:20 9,354.70 9,359.80 9,354.70 9,359.80 10.4K
13:21 9,357.50 9,357.50 9,355.30 9,355.30 1.3K
13:22 9,355.30 9,355.30 9,355.30 9,355.30 1.1K
13:23 9,351.90 9,351.90 9,351.90 9,351.90 2.0K
13:24 9,351.90 9,351.90 9,348.70 9,348.70 20.7K
13:25 9,347.90 9,354.30 9,347.90 9,354.30 5.5K
13:26 9,355.90 9,355.90 9,353.70 9,353.70 2.0K
13:27 9,352.00 9,355.30 9,352.00 9,355.30 3.9K
13:28 9,357.50 9,357.50 9,357.50 9,357.50 1.6K
13:29 9,357.50 9,357.50 9,353.60 9,353.60 0.8K
13:30 9,351.90 9,353.60 9,351.90 9,353.60 23.2K
13:31 9,353.60 9,353.60 9,353.60 9,353.60 1.8K
13:32 9,353.60 9,353.60 9,353.60 9,353.60 1.2K
13:33 9,353.60 9,353.60 9,353.60 9,353.60 1.6K
13:34 9,353.60 9,355.30 9,353.60 9,355.30 2.7K
13:35 9,355.30 9,357.50 9,355.30 9,357.50 1.3K
13:36 9,355.30 9,355.30 9,353.60 9,353.60 1.1K
13:37 9,353.60 9,353.60 9,352.70 9,352.70 8.5K
13:38 9,353.60 9,353.60 9,351.10 9,351.10 7.2K
13:39 9,351.90 9,351.90 9,351.10 9,351.10 14.9K
13:40 9,352.80 9,353.60 9,352.80 9,353.60 7.7K
13:41 9,353.60 9,354.10 9,353.60 9,354.10 2.3K
13:42 9,354.80 9,354.80 9,354.30 9,354.30 7.3K
13:43 9,354.30 9,354.30 9,354.30 9,354.30 3.4K
13:44 9,352.80 9,353.60 9,352.80 9,353.60 0.9K
13:45 9,355.80 9,355.80 9,352.60 9,352.60 1.0K
13:46 9,351.10 9,352.00 9,351.10 9,352.00 11.5K
13:47 9,358.10 9,358.10 9,354.30 9,354.30 5.7K
13:48 9,352.60 9,352.60 9,349.50 9,349.50 20.3K
13:49 9,349.50 9,353.50 9,349.50 9,353.50 1.7K
13:50 9,350.30 9,350.30 9,348.10 9,348.10 6.1K
13:51 9,350.30 9,354.30 9,350.30 9,354.30 8.3K
13:52 9,356.70 9,356.70 9,351.90 9,351.90 4.8K
13:53 9,353.60 9,353.60 9,353.60 9,353.60 2.1K
13:54 9,353.60 9,353.60 9,353.60 9,353.60 6.4K
13:55 9,356.70 9,357.30 9,356.70 9,357.30 7.4K
13:56 9,356.70 9,360.70 9,356.70 9,360.70 1.6K
13:57 9,356.90 9,356.90 9,356.70 9,356.70 1.7K
13:58 9,352.80 9,354.50 9,352.80 9,354.50 7.5K
13:59 9,350.60 9,350.60 9,349.40 9,349.40 28.9K
14:00 9,347.20 9,359.90 9,347.20 9,359.90 59.8K
14:01 9,356.80 9,356.80 9,356.80 9,356.80 0.9K
14:02 9,354.60 9,354.60 9,354.60 9,354.60 3.6K
14:03 9,352.30 9,354.00 9,352.30 9,354.00 1.3K
14:04 9,352.30 9,352.30 9,352.30 9,352.30 5.8K
14:05 9,350.10 9,355.60 9,350.10 9,355.60 4.5K
14:06 9,354.20 9,354.20 9,354.20 9,354.20 7.6K
14:07 9,356.40 9,359.40 9,356.40 9,359.40 1.0K
14:08 9,353.30 9,353.30 9,353.30 9,353.30 1.3K
14:09 9,354.90 9,354.90 9,354.90 9,354.90 23.3K
14:10 9,353.30 9,356.10 9,353.30 9,356.10 17.2K
14:11 9,352.10 9,352.10 9,352.10 9,352.10 11.6K
14:12 9,351.30 9,351.60 9,351.30 9,351.60 2.3K
14:13 9,355.40 9,357.60 9,355.40 9,357.60 63.0K
14:14 9,349.90 9,352.10 9,349.90 9,352.10 6.0K
14:15 9,350.80 9,353.80 9,350.80 9,353.80 3.0K
14:16 9,352.10 9,353.80 9,352.10 9,353.80 2.9K
14:17 9,353.80 9,353.80 9,352.10 9,352.10 1.2K
14:18 9,353.80 9,353.80 9,350.70 9,350.70 10.3K
14:19 9,350.70 9,350.70 9,349.90 9,349.90 3.4K
14:20 9,353.10 9,353.10 9,353.10 9,353.10 13.1K
14:21 9,352.00 9,352.00 9,348.10 9,348.10 28.8K
14:22 9,348.90 9,351.30 9,348.90 9,351.30 2.8K
14:23 9,353.00 9,353.00 9,353.00 9,353.00 1.7K
14:24 9,355.30 9,355.30 9,348.50 9,348.50 6.7K
14:25 9,350.80 9,353.00 9,350.80 9,353.00 36.0K
14:26 9,339.70 9,340.50 9,339.70 9,340.50 16.2K
14:27 9,338.20 9,338.20 9,317.20 9,317.20 34.7K
14:28 9,312.70 9,312.70 9,299.90 9,299.90 20.9K
14:29 9,306.60 9,306.60 9,302.20 9,302.20 11.9K
14:30 9,305.90 9,311.10 9,305.90 9,311.10 34.9K
14:31 9,307.00 9,307.00 9,303.30 9,303.30 11.3K
14:32 9,298.80 9,304.80 9,298.80 9,304.80 20.4K
14:33 9,304.80 9,304.80 9,302.60 9,302.60 4.5K
14:34 9,298.80 9,304.10 9,298.80 9,304.10 15.9K
14:35 9,302.60 9,302.60 9,291.40 9,291.40 16.2K
14:36 9,291.40 9,296.50 9,291.40 9,296.50 6.2K
14:37 9,302.60 9,302.60 9,300.40 9,300.40 6.4K
14:38 9,302.00 9,302.00 9,298.10 9,298.10 17.8K
14:39 9,286.90 9,286.90 9,280.70 9,280.70 12.8K
14:40 9,286.10 9,287.50 9,286.10 9,287.50 23.0K
14:41 9,281.80 9,284.10 9,281.80 9,284.10 109.4K
14:42 9,268.30 9,278.40 9,268.30 9,278.40 11.6K
14:43 9,270.90 9,272.60 9,270.90 9,272.60 23.3K
14:44 9,270.10 9,270.10 9,270.10 9,270.10 2.0K
14:45 9,270.10 9,270.10 9,266.20 9,266.20 69.5K
14:46 9,272.10 9,272.10 9,271.20 9,271.20 16.4K
14:47 9,271.20 9,271.20 9,266.70 9,266.70 51.1K
14:48 9,269.50 9,272.90 9,269.50 9,272.90 17.1K
14:49 9,278.50 9,278.50 9,278.00 9,278.00 22.0K
14:50 9,275.50 9,275.50 9,271.80 9,271.80 9.3K
14:51 9,271.80 9,271.80 9,265.10 9,265.10 7.9K
14:52 9,267.30 9,267.30 9,263.50 9,263.50 10.0K
14:53 9,267.30 9,267.30 9,266.50 9,266.50 4.5K
14:54 9,279.30 9,279.30 9,278.50 9,278.50 13.0K
14:55 9,281.60 9,281.60 9,275.40 9,275.40 10.4K
14:56 9,273.80 9,274.10 9,273.80 9,274.10 51.1K
14:57 9,271.90 9,273.00 9,271.90 9,273.00 33.2K
14:58 9,282.00 9,283.70 9,282.00 9,283.70 1.7K
14:59 9,290.40 9,297.60 9,290.40 9,297.60 43.5K
15:00 9,318.20 9,332.50 9,318.20 9,332.50 44.5K
15:01 9,330.20 9,334.70 9,330.20 9,334.70 20.6K
15:02 9,341.40 9,341.40 9,341.40 9,341.40 5.1K
15:03 9,345.90 9,345.90 9,343.60 9,343.60 35.9K
15:04 9,343.00 9,343.00 9,342.20 9,342.20 15.1K
15:05 9,330.00 9,330.80 9,330.00 9,330.80 5.4K
15:06 9,338.60 9,338.60 9,336.20 9,336.20 21.2K
15:07 9,339.70 9,339.70 9,339.70 9,339.70 60.3K
15:08 9,318.40 9,318.40 9,317.80 9,317.80 16.8K
15:09 9,317.10 9,317.10 9,312.30 9,312.30 12.0K
15:10 9,310.60 9,312.30 9,310.60 9,312.30 29.2K
15:11 9,307.90 9,314.60 9,307.90 9,314.60 6.2K
15:12 9,318.50 9,318.50 9,314.00 9,314.00 10.9K
15:13 9,315.50 9,315.50 9,305.00 9,305.00 16.3K
15:14 9,302.60 9,302.60 9,298.90 9,298.90 16.0K
15:15 9,311.80 9,311.80 9,311.10 9,311.10 2.2K
15:16 9,309.50 9,309.50 9,308.60 9,308.60 7.2K
15:17 9,308.60 9,308.60 9,300.00 9,300.00 18.3K
15:18 9,305.60 9,305.60 9,301.70 9,301.70 10.8K
15:19 9,303.30 9,305.60 9,303.30 9,305.60 10.5K
15:20 9,300.00 9,305.40 9,300.00 9,305.40 10.0K
15:21 9,301.70 9,302.20 9,301.70 9,302.20 8.7K
15:22 9,307.80 9,307.80 9,301.60 9,301.60 31.1K
15:23 9,296.50 9,300.40 9,296.50 9,300.40 29.0K
15:24 9,292.60 9,293.50 9,292.60 9,293.50 8.2K
15:25 9,289.80 9,292.60 9,289.80 9,292.60 9.4K
15:26 9,292.60 9,305.50 9,292.60 9,305.50 56.8K
15:27 9,305.50 9,305.50 9,302.40 9,302.40 6.1K
15:28 9,306.90 9,306.90 9,301.60 9,301.60 13.5K
15:29 9,303.20 9,303.20 9,298.70 9,298.70 8.6K
15:30 9,297.10 9,303.20 9,297.10 9,303.20 21.5K
15:31 9,311.10 9,311.10 9,309.40 9,309.40 30.9K
15:32 9,307.80 9,310.30 9,307.80 9,310.30 5.0K
15:33 9,313.90 9,313.90 9,309.40 9,309.40 46.1K
15:34 9,300.80 9,301.60 9,300.80 9,301.60 9.8K
15:35 9,305.50 9,305.50 9,301.60 9,301.60 11.5K
15:36 9,306.00 9,306.00 9,306.00 9,306.00 39.5K
15:37 9,300.10 9,300.10 9,294.90 9,294.90 31.8K
15:38 9,294.00 9,294.00 9,288.80 9,288.80 9.6K
15:39 9,298.70 9,300.10 9,298.70 9,300.10 44.1K
15:40 9,300.70 9,303.60 9,300.70 9,303.60 27.0K
15:41 9,303.20 9,303.50 9,303.20 9,303.50 6.9K
15:42 9,300.20 9,302.80 9,300.20 9,302.80 54.2K
15:43 9,305.80 9,305.80 9,304.20 9,304.20 9.0K
15:44 9,304.80 9,306.20 9,304.80 9,306.20 31.3K
15:45 9,304.00 9,306.20 9,304.00 9,306.20 6.0K
15:46 9,308.30 9,308.30 9,306.00 9,306.00 39.3K
15:47 9,308.00 9,309.70 9,308.00 9,309.70 11.6K
15:48 9,310.50 9,310.50 9,305.80 9,305.80 24.1K
15:49 9,310.50 9,310.50 9,299.00 9,299.00 19.4K
15:50 9,297.60 9,297.60 9,294.10 9,294.10 60.9K
15:51 9,297.50 9,297.50 9,293.40 9,293.40 40.1K
15:52 9,295.90 9,299.60 9,295.90 9,299.60 15.4K
15:53 9,290.50 9,290.50 9,288.80 9,288.80 25.3K
15:54 9,288.70 9,290.90 9,288.70 9,290.90 35.0K
15:55 9,292.60 9,294.10 9,292.60 9,294.10 30.5K
15:56 9,294.10 9,294.10 9,291.60 9,291.60 43.0K
15:57 9,296.60 9,296.60 9,291.60 9,291.60 20.5K
15:58 9,292.40 9,293.90 9,292.40 9,293.90 37.7K
15:59 9,297.70 9,306.80 9,297.70 9,306.80 24.6K
16:00 9,305.60 9,305.60 9,305.60 9,305.60 4.2K
16:01 9,305.60 9,305.60 9,305.60 9,305.60 0.0K
16:02 9,305.60 9,305.60 9,305.60 9,305.60 0.0K
16:03 9,305.60 9,305.60 9,305.60 9,305.60 0.0K
16:04 9,305.60 9,326.00 9,305.60 9,326.00 3,423.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし